Amundi US Treasury Bond 7-10Y UCITS ETF USD Acc 36614814 / LU1407887915
274.11
USD
-0.87
USD
-0.32
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi US Treasury Bond 7-10Y UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 232.60 | 233.09 | -0.21 | 232.33 - 233.15 | 1 | 22:47:12 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 231.24 | 233.27 | -0.32 | 231.88 - 233.53 | 0 | 17:03:33 | 22.05.2025 | ||
| Berlin | EUR | 232.06 | 233.02 | -0.41 | 232.06 - 233.33 | 0 | 21:53:07 | 22.09.2025 | ||
| BX Swiss | CHF | 217.07 | 217.62 | -0.25 | 0.00 - 0.00 | 0 | 17:29:42 | 22.09.2025 | ||
| Düsseldorf | EUR | 231.61 | 232.52 | -0.39 | 231.61 - 233.15 | 0 | 21:46:36 | 22.09.2025 | ||
| FII | USD | 269.65 | 269.65 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 231.41 | 232.36 | -6.06 | 231.47 - 236.04 | 0 | 22:12:24 | 16.04.2025 | ||
| London | USD | 258.69 | 258.69 | -0.32 | 0.00 - 0.00 | 0 | 17:25:38 | 31.10.2024 | ||
| München | EUR | 233.22 | 233.22 | 0.00 | 233.22 - 233.22 | 0 | 08:20:26 | 22.09.2025 | ||
| Stuttgart | EUR | 231.62 | 232.52 | -0.39 | 231.62 - 233.08 | 0 | 21:55:30 | 22.09.2025 | ||
| SIX SX USD | USD | 273.55 | 273.34 | 0.08 | 273.55 - 274.76 | 583 | 17:26:32 | 22.09.2025 | ||
| Tradegate | EUR | 233.81 | 232.94 | 0.37 | 233.81 - 233.81 | 2 | 08:03:14 | 22.09.2025 | ||
| XETRA | EUR | 232.44 | 233.26 | -0.35 | 232.44 - 233.20 | 44 | 17:36:01 | 22.09.2025 | ||
| Quotrix | EUR | 233.15 | 232.76 | 0.17 | 233.15 - 233.15 | 0 | 07:27:05 | 22.09.2025 | ||
| KAG-Kurs | USD | 274.11 | 274.98 | -0.32 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||