Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc 113382078 / IE000COQKPO9
71.13
USD
0.53
USD
0.75
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.50 | 59.96 | 0.90 | 59.81 - 60.50 | 9’224 | 22:47:27 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.21 | 59.89 | 3.26 | 59.86 - 60.61 | 0 | 14:21:35 | 11.09.2025 | ||
| Berlin | EUR | 60.43 | 60.02 | 0.68 | 59.93 - 60.43 | 0 | 21:53:11 | 19.09.2025 | ||
| BX Swiss | CHF | 56.22 | 56.06 | 0.27 | 0.00 - 0.00 | 0 | 17:29:59 | 19.09.2025 | ||
| Düsseldorf | EUR | 60.39 | 59.82 | 0.95 | 59.85 - 60.39 | 0 | 21:46:45 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 59.10 | 60.30 | 0.31 | 60.46 - 60.63 | 0 | 12:03:40 | 11.09.2025 | ||
| London | USD | 70.86 | 70.81 | 0.10 | 70.50 - 70.86 | 17’723 | 15:49:44 | 19.09.2025 | ||
| München | EUR | 59.82 | 59.45 | 0.62 | 59.82 - 59.82 | 0 | 08:23:09 | 19.09.2025 | ||
| Stuttgart | EUR | 60.53 | 59.83 | 1.17 | 59.84 - 60.53 | 168 | 21:55:28 | 19.09.2025 | ||
| SIX SX USD | USD | 70.79 | 70.81 | 1.16 | 70.67 - 70.79 | 686 | 16:56:19 | 19.09.2025 | ||
| Tradegate | EUR | 60.50 | 60.17 | 0.55 | 59.91 - 60.50 | 6’957 | 19:44:48 | 19.09.2025 | ||
| XETRA | EUR | 60.24 | 60.11 | 0.22 | 59.91 - 60.31 | 14’988 | 17:36:01 | 19.09.2025 | ||
| Quotrix | EUR | 59.94 | 59.94 | 0.55 | 0.00 - 0.00 | 0 | 09:29:01 | 19.09.2025 | ||
| KAG-Kurs | USD | 71.13 | 70.60 | 0.75 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||