iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 2803883 / IE00B1FZS681
162.44
EUR
-0.12
EUR
-0.07
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 162.55 | 162.47 | 0.05 | 162.16 - 162.55 | 3 | 22:47:30 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 162.63 | 162.45 | -0.18 | 162.43 - 162.57 | 0 | 10:09:01 | 17.09.2025 | ||
| Berlin | EUR | 162.55 | 162.48 | 0.04 | 162.45 - 162.56 | 0 | 21:53:12 | 22.09.2025 | ||
| BX Swiss | CHF | 189.38 | 151.68 | -0.58 | 0.00 - 0.00 | 0 | 19:00:00 | 07.09.2021 | ||
| Düsseldorf | EUR | 162.33 | 162.28 | 0.03 | 162.28 - 162.51 | 83 | 21:46:42 | 22.09.2025 | ||
| Hamburg | EUR | 162.42 | 162.45 | -0.02 | 162.42 - 162.42 | 0 | 09:10:43 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 162.79 | 162.14 | -0.11 | 162.14 - 162.90 | 0 | 09:54:46 | 11.09.2025 | ||
| London | GBP | 141.63 | 141.53 | 0.24 | 0.00 - 0.00 | 186 | 17:16:00 | 19.09.2025 | ||
| München | EUR | 162.52 | 162.45 | 0.05 | 162.40 - 162.52 | 0 | 17:26:00 | 22.09.2025 | ||
| Stuttgart | EUR | 162.34 | 162.28 | 0.04 | 161.88 - 162.56 | 0 | 21:55:26 | 22.09.2025 | ||
| Swiss Exchange | CHF | 151.85 | 151.61 | -0.28 | 0.00 - 0.00 | 0 | 16:33:15 | 29.08.2025 | ||
| Tradegate | EUR | 162.34 | 162.49 | -0.09 | 162.34 - 162.63 | 152 | 20:38:46 | 22.09.2025 | ||
| XETRA | EUR | 162.50 | 162.49 | 0.00 | 162.46 - 162.57 | 529 | 17:36:08 | 22.09.2025 | ||
| Quotrix | EUR | 162.42 | 162.51 | -0.06 | 162.42 - 162.42 | 0 | 07:27:06 | 22.09.2025 | ||
| KAG-Kurs | EUR | 162.44 | 162.56 | -0.07 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||