iShares STOXX Europe 600 Financial Services UCITS ETF (DE) 12980644 / DE000A0H08G5
85.60
EUR
-0.02
EUR
-0.02
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Financial Services UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 84.75 | 85.79 | -1.21 | 84.73 - 85.37 | 3 | 13:47:21 | 24.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 88.92 | 85.68 | 4.22 | 84.50 - 85.85 | 0 | 19:30:06 | 22.08.2025 | ||
| Berlin | EUR | 85.57 | 85.37 | 0.23 | 85.57 - 85.57 | 0 | 08:31:35 | 24.09.2025 | ||
| BX Swiss | EUR | 64.59 | 85.74 | -0.02 | 0.00 - 0.00 | 0 | 18:00:00 | 16.02.2021 | ||
| Düsseldorf | EUR | 84.88 | 85.41 | -0.62 | 84.66 - 85.62 | 0 | 13:17:33 | 24.09.2025 | ||
| Hamburg | EUR | 84.75 | 85.92 | -1.36 | 84.75 - 84.75 | 0 | 09:17:37 | 24.09.2025 | ||
| Lang & Schwarz | EUR | 86.05 | 86.05 | -2.00 | 84.36 - 86.26 | 0 | 10:49:22 | 23.09.2025 | ||
| London | EUR | 70.85 | 68.49 | 1.94 | 0.00 - 0.00 | 1 | 09:04:18 | 27.12.2023 | ||
| Stuttgart | EUR | 84.81 | 85.46 | -0.76 | 84.57 - 85.67 | 734 | 14:00:35 | 24.09.2025 | ||
| Tradegate | EUR | 85.00 | 85.34 | -0.40 | 84.55 - 85.00 | 8 | 13:01:01 | 24.09.2025 | ||
| Wien | EUR | 86.14 | 86.14 | 0.58 | 84.85 - 85.00 | 0 | 17:50:03 | 23.09.2025 | ||
| XETRA | EUR | 84.97 | 85.74 | -0.90 | 84.88 - 84.97 | 1’631 | 13:14:19 | 24.09.2025 | ||
| Quotrix | EUR | 85.68 | 85.60 | 0.09 | 85.68 - 85.68 | 0 | 07:27:06 | 24.09.2025 | ||
| KAG-Kurs | EUR | 85.60 | 85.62 | -0.02 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||