JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (acc) 38011617 / IE00BF4G6Y48
59.50
USD
0.81
USD
1.38
%
10.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.66 | 51.45 | 0.41 | 51.31 - 51.66 | 1’600 | 21:51:32 | 11.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.65 | 51.19 | 0.90 | 51.29 - 51.66 | 0 | 22:30:00 | 11.11.2025 | ||
| Berlin | EUR | 51.63 | 51.52 | 0.21 | 51.34 - 51.63 | 0 | 20:58:02 | 11.11.2025 | ||
| Düsseldorf | EUR | 51.58 | 51.50 | 0.16 | 51.32 - 51.58 | 0 | 21:46:26 | 11.11.2025 | ||
| Hamburg | EUR | 51.44 | 51.24 | 0.39 | 51.44 - 51.44 | 0 | 08:16:22 | 11.11.2025 | ||
| Lang & Schwarz | EUR | 51.57 | 51.45 | 0.23 | 51.27 - 51.74 | 0 | 22:58:49 | 11.11.2025 | ||
| London | GBP | 45.24 | 44.96 | 0.62 | 45.19 - 45.32 | 14’611 | 17:35:23 | 11.11.2025 | ||
| Stuttgart | EUR | 51.59 | 51.51 | 0.16 | 51.31 - 51.66 | 198 | 21:55:24 | 11.11.2025 | ||
| SIX SX USD | USD | 59.59 | 59.14 | 0.76 | 0.00 - 0.00 | 0 | 17:36:31 | 11.11.2025 | ||
| Swiss Exchange | CHF | 47.72 | 47.65 | 0.15 | 47.72 - 47.72 | 7 | 12:06:06 | 11.11.2025 | ||
| Tradegate | EUR | 51.64 | 51.52 | 0.22 | 51.30 - 51.64 | 2’115 | 19:24:45 | 11.11.2025 | ||
| XETRA | EUR | 51.39 | 51.20 | 0.37 | 51.29 - 51.51 | 40’109 | 17:36:23 | 11.11.2025 | ||
| Quotrix | EUR | 51.41 | 51.02 | 0.76 | 51.41 - 51.49 | 267 | 12:32:14 | 11.11.2025 | ||
| KAG-Kurs | USD | 59.50 | 58.68 | 1.38 | 0.00 - 0.00 | 0 | - | 10.11.2025 | ||