SPDR® MSCI Europe Consumer Discretionary UCITS ETF 24767054 / IE00BKWQ0C77
165.19
EUR
-0.82
EUR
-0.49
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Consumer Discretionary UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 164.06 | 165.76 | -1.03 | 163.74 - 164.66 | 0 | 22:47:19 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 162.58 | 165.45 | -0.49 | 162.99 - 165.67 | 0 | 13:05:11 | 03.09.2025 | ||
| Berlin | EUR | 164.62 | 165.88 | -0.76 | 164.62 - 164.62 | 0 | 08:20:40 | 22.09.2025 | ||
| BX Swiss | CHF | 161.11 | 154.73 | 4.41 | 0.00 - 0.00 | 0 | 19:00:01 | 03.10.2024 | ||
| Düsseldorf | EUR | 163.54 | 164.74 | -0.73 | 163.48 - 164.52 | 0 | 21:46:48 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 164.36 | 164.10 | 6.42 | 162.28 - 166.98 | 0 | 17:06:42 | 24.08.2025 | ||
| London | EUR | 163.94 | 165.75 | -1.30 | 163.94 - 163.94 | 100 | 16:44:16 | 22.09.2025 | ||
| München | EUR | 165.82 | 165.82 | 0.00 | 165.82 - 165.82 | 0 | 08:20:26 | 22.09.2025 | ||
| Sonstiges | EUR | 165.19 | 165.19 | -0.49 | 0.00 - 0.00 | 0 | 22:08:59 | 19.09.2025 | ||
| Sonstiges | EUR | 165.19 | 165.19 | -0.49 | 0.00 - 0.00 | 0 | 22:11:42 | 19.09.2025 | ||
| Stuttgart | EUR | 163.74 | 165.00 | -0.76 | 163.28 - 164.88 | 0 | 21:55:16 | 22.09.2025 | ||
| Swiss Exchange | CHF | 153.00 | 155.20 | -1.42 | 153.00 - 153.00 | 5 | 16:51:34 | 22.09.2025 | ||
| Tradegate | EUR | 163.80 | 166.36 | -1.54 | 163.80 - 166.58 | 5 | 12:05:32 | 22.09.2025 | ||
| XETRA | EUR | 164.04 | 165.64 | -0.97 | 163.40 - 165.04 | 5 | 17:36:06 | 22.09.2025 | ||
| Quotrix | EUR | 165.46 | 166.64 | -0.71 | 165.46 - 165.46 | 0 | 07:27:05 | 22.09.2025 | ||
| KAG-Kurs | EUR | 165.19 | 166.01 | -0.49 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||