UBS S&P 500 Scored & Screened UCITS ETF USD dis 46526393 / IE00BHXMHK04
46.34
USD
0.06
USD
0.14
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.87 | 39.82 | -2.37 | 38.87 - 39.28 | 0 | 14:47:02 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.38 | 39.37 | 0.01 | 38.82 - 39.58 | 0 | 22:24:24 | 14.11.2025 | ||
| Berlin | EUR | 39.48 | 39.26 | 0.56 | 38.84 - 39.55 | 0 | 20:58:14 | 14.11.2025 | ||
| Düsseldorf | EUR | 39.32 | 39.27 | 0.14 | 38.87 - 39.48 | 0 | 21:46:23 | 14.11.2025 | ||
| Hamburg | EUR | 39.11 | 40.07 | -2.40 | 39.11 - 39.11 | 0 | 08:17:39 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 39.26 | 39.19 | 0.18 | 38.80 - 39.62 | 0 | 23:00:17 | 14.11.2025 | ||
| London | GBP | 34.86 | 34.84 | 0.04 | 34.40 - 34.66 | 15’562 | 17:35:04 | 14.11.2025 | ||
| München | EUR | 39.20 | 39.99 | -1.96 | 39.20 - 39.20 | 0 | 08:21:01 | 14.11.2025 | ||
| Stuttgart | EUR | 39.27 | 39.19 | 0.19 | 38.80 - 39.51 | 0 | 21:55:22 | 14.11.2025 | ||
| SIX SX USD | USD | 45.87 | 46.29 | -0.92 | 45.60 - 45.87 | 3’509 | 17:36:48 | 14.11.2025 | ||
| Swiss Exchange | CHF | 35.64 | 36.40 | -2.07 | 35.64 - 35.64 | 1’971 | 15:34:48 | 14.11.2025 | ||
| Tradegate | EUR | 38.98 | 39.43 | -1.13 | 38.98 - 39.30 | 710 | 13:22:41 | 14.11.2025 | ||
| XETRA | EUR | 39.47 | 39.46 | 0.03 | 38.85 - 39.47 | 2’952 | 17:36:12 | 14.11.2025 | ||
| Quotrix | EUR | 39.24 | 40.07 | -2.06 | 39.24 - 39.24 | 0 | 07:27:06 | 14.11.2025 | ||
| KAG-Kurs | USD | 46.34 | 46.28 | 0.14 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||