UBS S&P 500 Scored & Screened UCITS ETF USD dis 46526393 / IE00BHXMHK04
44.31
USD
0.30
USD
0.67
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.93 | 37.86 | 0.17 | 37.68 - 37.93 | 0 | 22:47:19 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.24 | 37.90 | 1.40 | 37.66 - 37.98 | 0 | 15:36:22 | 11.09.2025 | ||
| Berlin | EUR | 37.97 | 37.93 | 0.11 | 37.69 - 37.97 | 0 | 21:53:20 | 22.09.2025 | ||
| Düsseldorf | EUR | 37.91 | 37.86 | 0.12 | 37.67 - 37.93 | 0 | 21:46:38 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 37.65 | 37.87 | 1.16 | 37.65 - 38.06 | 0 | 15:37:50 | 18.09.2025 | ||
| London | GBP | 33.04 | 32.89 | 0.43 | 32.91 - 33.04 | 5’643 | 16:50:52 | 22.09.2025 | ||
| München | EUR | 37.83 | 37.55 | 0.73 | 37.83 - 37.83 | 0 | 08:20:26 | 22.09.2025 | ||
| Stuttgart | EUR | 37.91 | 37.91 | 0.00 | 37.67 - 37.95 | 0 | 21:55:22 | 22.09.2025 | ||
| SIX SX USD | USD | 44.39 | 44.37 | 0.05 | 44.39 - 44.45 | 840 | 11:28:05 | 22.09.2025 | ||
| Swiss Exchange | CHF | 35.28 | 35.25 | 0.10 | 35.28 - 35.28 | 42 | 10:30:35 | 22.09.2025 | ||
| Tradegate | EUR | 37.85 | 37.87 | 0.54 | 37.71 - 37.85 | 1’320 | 16:17:12 | 22.09.2025 | ||
| XETRA | EUR | 37.89 | 37.75 | 0.38 | 37.67 - 37.89 | 6’104 | 17:36:09 | 22.09.2025 | ||
| Quotrix | EUR | 37.93 | 37.66 | 0.72 | 37.93 - 37.93 | 0 | 07:27:06 | 22.09.2025 | ||
| KAG-Kurs | USD | 44.31 | 44.01 | 0.67 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||