UBS S&P 500 Scored & Screened UCITS ETF USD acc 47316252 / IE00BHXMHL11
47.81
USD
0.32
USD
0.67
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.00 | 40.60 | 0.99 | 40.52 - 41.00 | 30 | 22:47:00 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.41 | 40.59 | 0.67 | 40.53 - 40.99 | 0 | 13:54:05 | 23.05.2025 | ||
| Berlin | EUR | 40.88 | 40.61 | 0.66 | 40.60 - 40.88 | 0 | 21:53:20 | 19.09.2025 | ||
| BX Swiss | CHF | 38.03 | 37.89 | 0.36 | 0.00 - 0.00 | 0 | 17:29:59 | 19.09.2025 | ||
| Düsseldorf | EUR | 40.88 | 40.52 | 0.89 | 40.54 - 40.88 | 0 | 21:46:23 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 38.74 | 40.83 | 0.58 | 40.87 - 40.95 | 0 | 16:41:32 | 15.07.2025 | ||
| München | EUR | 40.51 | 40.40 | 0.28 | 40.51 - 40.51 | 0 | 08:23:06 | 19.09.2025 | ||
| Stuttgart | EUR | 40.92 | 40.55 | 0.91 | 40.53 - 40.92 | 0 | 21:55:09 | 19.09.2025 | ||
| SIX SX USD | USD | 47.93 | 47.88 | 0.11 | 47.77 - 47.93 | 622 | 15:03:47 | 19.09.2025 | ||
| Swiss Exchange | CHF | 37.79 | 37.79 | 1.12 | 0.00 - 0.00 | 0 | 10:50:02 | 18.09.2025 | ||
| Tradegate | EUR | 40.80 | 40.59 | 0.52 | 40.57 - 40.89 | 366 | 20:19:57 | 19.09.2025 | ||
| XETRA | EUR | 40.74 | 40.63 | 0.26 | 40.61 - 40.83 | 1’162 | 17:36:08 | 19.09.2025 | ||
| Quotrix | EUR | 40.63 | 40.63 | 0.48 | 0.00 - 0.00 | 0 | 07:27:06 | 19.09.2025 | ||
| KAG-Kurs | USD | 47.81 | 47.49 | 0.67 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||