Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating 59333980 / IE00BNG8L278
7.46
USD
0.01
USD
0.20
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.42 | 6.45 | -0.53 | 6.42 - 6.59 | 4’294 | 22:22:27 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.39 | 6.50 | -1.79 | 6.38 - 6.59 | 0 | 22:29:12 | 20.11.2025 | ||
| Berlin | EUR | 6.41 | 6.48 | -0.99 | 6.40 - 6.58 | 0 | 20:55:13 | 20.11.2025 | ||
| BX Swiss | CHF | 6.05 | 6.01 | 0.63 | 0.00 - 0.00 | 0 | 17:29:56 | 20.11.2025 | ||
| Düsseldorf | EUR | 6.37 | 6.47 | -1.67 | 6.37 - 6.57 | 0 | 21:46:51 | 20.11.2025 | ||
| Hamburg | EUR | 6.56 | 6.44 | 1.79 | 6.56 - 6.56 | 0 | 08:11:52 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 6.33 | 6.50 | -2.74 | 6.33 - 6.70 | 0 | 22:57:34 | 20.11.2025 | ||
| London | USD | 7.52 | 7.46 | 0.83 | 7.54 - 7.59 | 10’094 | 17:35:11 | 20.11.2025 | ||
| München | EUR | 6.56 | 6.46 | 1.49 | 6.56 - 6.56 | 0 | 08:32:58 | 20.11.2025 | ||
| NYSE Glb Ind | USD | 7.51 | 7.51 | 0.61 | 0.00 - 0.00 | 0 | 17:29:59 | 20.11.2025 | ||
| Stuttgart | EUR | 6.37 | 6.48 | -1.61 | 6.37 - 6.58 | 10 | 21:55:29 | 20.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.20 | 0.00 - 0.00 | 0 | 09:22:45 | 02.12.2023 | ||
| Swiss Exchange | CHF | 6.09 | 6.02 | 1.18 | 6.09 - 6.13 | 542 | 17:10:28 | 20.11.2025 | ||
| Tradegate | EUR | 6.39 | 6.48 | -1.28 | 6.39 - 6.59 | 21’443 | 21:49:38 | 20.11.2025 | ||
| XETRA | EUR | 6.51 | 6.48 | 0.56 | 6.51 - 6.58 | 41’186 | 17:36:16 | 20.11.2025 | ||
| Quotrix | EUR | 6.57 | 6.43 | 2.08 | 6.57 - 6.57 | 0 | 07:27:05 | 20.11.2025 | ||
| KAG-Kurs | USD | 7.46 | 7.45 | 0.20 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||