Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing 20974082 / IE00B9F5YL18
29.87
USD
-0.10
USD
-0.33
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.46 | 25.45 | 0.04 | 25.30 - 25.55 | 3’625 | 22:47:19 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 25.50 | 25.46 | -0.74 | 25.37 - 25.57 | 0 | 15:05:21 | 22.09.2025 | ||
| Berlin | EUR | 25.51 | 25.50 | 0.04 | 25.45 - 25.53 | 0 | 21:53:15 | 22.09.2025 | ||
| BX Swiss | CHF | 22.97 | 23.74 | -0.33 | 0.00 - 0.00 | 0 | 18:00:01 | 25.07.2025 | ||
| Düsseldorf | EUR | 25.42 | 25.41 | 0.04 | 25.30 - 25.51 | 0 | 21:46:09 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 25.46 | 25.40 | -2.11 | 25.46 - 25.46 | 1 | 15:12:08 | 22.09.2025 | ||
| London | GBP | 22.21 | 22.19 | 0.02 | 22.19 - 22.25 | 46’265 | 17:28:55 | 22.09.2025 | ||
| München | EUR | 25.49 | 25.45 | 0.14 | 25.40 - 25.49 | 0 | 17:26:21 | 22.09.2025 | ||
| NYSE Glb Ind | EUR | 24.71 | 24.71 | 1.32 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 25.45 | 25.43 | 0.08 | 25.30 - 25.52 | 0 | 21:55:24 | 22.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.33 | 0.00 - 0.00 | 0 | 07:48:15 | 04.12.2023 | ||
| Swiss Exchange | CHF | 23.84 | 23.80 | 0.15 | 23.79 - 23.85 | 8’054 | 17:36:21 | 22.09.2025 | ||
| Tradegate | EUR | 25.40 | 25.47 | -0.29 | 25.40 - 25.67 | 10’162 | 19:52:55 | 22.09.2025 | ||
| XETRA | EUR | 25.47 | 25.48 | -0.04 | 25.44 - 25.56 | 11’666 | 17:36:19 | 22.09.2025 | ||
| Quotrix | EUR | 25.49 | 25.43 | 0.24 | 25.49 - 25.49 | 0 | 07:27:06 | 22.09.2025 | ||
| KAG-Kurs | USD | 29.87 | 29.97 | -0.33 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||