Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF 1D 122388177 / LU2504537445
40.92
EUR
-0.12
EUR
-0.29
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.88 | 40.94 | -0.14 | 40.81 - 40.88 | 0 | 22:47:00 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.89 | 40.94 | -0.12 | 40.86 - 40.94 | 0 | 22:00:03 | 19.09.2025 | ||
| Düsseldorf | EUR | 40.80 | 40.84 | -0.12 | 40.79 - 40.88 | 0 | 21:46:10 | 19.09.2025 | ||
| Sonstiges | EUR | 41.37 | 41.37 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 40.85 | 40.71 | 0.87 | 40.71 - 41.05 | 0 | 19:15:44 | 28.06.2024 | ||
| München | EUR | 40.96 | 41.00 | -0.10 | 40.96 - 40.96 | 0 | 08:23:09 | 19.09.2025 | ||
| Sonstiges | EUR | 40.92 | 40.92 | -0.29 | 0.00 - 0.00 | 0 | 22:11:17 | 18.09.2025 | ||
| Sonstiges | EUR | 40.92 | 40.92 | -0.29 | 0.00 - 0.00 | 0 | 09:03:35 | 18.09.2025 | ||
| Stuttgart | EUR | 40.81 | 40.85 | -0.10 | 40.73 - 40.90 | 0 | 21:55:24 | 19.09.2025 | ||
| Tradegate | EUR | 41.02 | 40.83 | 0.56 | 0.00 - 0.00 | 0 | 12:05:11 | 15.09.2025 | ||
| XETRA | EUR | 40.86 | 40.94 | -0.20 | 40.86 - 40.88 | 0 | 17:36:21 | 19.09.2025 | ||
| Quotrix | EUR | 40.90 | 40.90 | -0.38 | 0.00 - 0.00 | 0 | 07:27:06 | 19.09.2025 | ||
| KAG-Kurs | EUR | 40.92 | 41.03 | -0.29 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||