Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C 3067309 / LU0292109005
44.06
USD
0.25
USD
0.58
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.37 | 37.45 | -0.21 | 37.18 - 37.93 | 118 | 22:47:35 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.19 | 37.47 | 0.64 | 37.14 - 37.53 | 0 | 16:29:00 | 22.09.2025 | ||
| Berlin | EUR | 37.21 | 37.25 | -0.11 | 37.21 - 37.21 | 0 | 08:20:31 | 22.09.2025 | ||
| Düsseldorf | EUR | 37.19 | 37.34 | -0.40 | 37.10 - 37.33 | 0 | 21:46:16 | 22.09.2025 | ||
| FII | USD | 44.27 | 44.27 | -0.65 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 37.96 | 37.96 | -0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 37.27 | 37.37 | -0.27 | 37.27 - 37.27 | 0 | 09:10:49 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 36.93 | 37.25 | -0.66 | 37.01 - 38.00 | 0 | 14:35:16 | 29.08.2025 | ||
| London | USD | 44.01 | 43.89 | 0.39 | 44.01 - 44.01 | 19 | 16:00:57 | 22.09.2025 | ||
| München | EUR | 37.25 | 37.25 | 0.00 | 37.25 - 37.25 | 0 | 08:20:26 | 22.09.2025 | ||
| Stuttgart | EUR | 37.24 | 37.37 | -0.33 | 37.17 - 37.43 | 0 | 21:55:20 | 22.09.2025 | ||
| Tradegate | EUR | 37.55 | 37.68 | -0.35 | 37.29 - 37.55 | 430 | 16:00:04 | 22.09.2025 | ||
| XETRA | EUR | 37.33 | 37.50 | -0.45 | 37.26 - 37.52 | 354 | 17:36:22 | 22.09.2025 | ||
| Quotrix | EUR | 37.56 | 37.59 | -0.09 | 37.56 - 37.56 | 0 | 07:27:05 | 22.09.2025 | ||
| KAG-Kurs | USD | 44.06 | 43.81 | 0.58 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||