Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C 3067303 / LU0292108619
47.95
USD
-0.29
USD
-0.60
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.69 | 40.70 | -0.02 | 40.37 - 40.77 | 61 | 22:47:06 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.98 | 40.98 | 2.73 | 40.53 - 40.89 | 0 | 10:14:27 | 18.09.2025 | ||
| Berlin | EUR | 40.46 | 40.79 | -0.81 | 40.46 - 40.46 | 0 | 08:23:12 | 19.09.2025 | ||
| BX Swiss | CHF | 38.84 | 37.83 | -1.47 | 0.00 - 0.00 | 0 | 18:00:00 | 21.12.2023 | ||
| Düsseldorf | EUR | 40.64 | 40.40 | 0.59 | 40.41 - 40.77 | 0 | 21:46:15 | 19.09.2025 | ||
| FII | USD | 44.82 | 44.82 | -0.44 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 38.44 | 38.44 | 0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 40.67 | 40.99 | -0.79 | 40.67 - 40.67 | 0 | 09:19:34 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 39.55 | 40.69 | 6.79 | 40.69 - 41.18 | 0 | 09:12:03 | 11.09.2025 | ||
| London | GBP | 35.54 | 35.35 | 0.48 | 0.00 - 0.00 | 27 | 15:06:12 | 19.09.2025 | ||
| München | EUR | 40.79 | 40.79 | 0.00 | 40.79 - 40.79 | 0 | 08:23:06 | 19.09.2025 | ||
| Stuttgart | EUR | 40.73 | 40.46 | 0.68 | 40.33 - 40.78 | 0 | 21:55:04 | 19.09.2025 | ||
| Tradegate | EUR | 40.70 | 40.70 | 0.63 | 0.00 - 0.00 | 0 | 15:36:20 | 18.09.2025 | ||
| Wien | EUR | 40.73 | 40.65 | 0.18 | 40.72 - 40.80 | 0 | 17:50:02 | 19.09.2025 | ||
| XETRA | EUR | 40.75 | 40.66 | 0.23 | 40.70 - 40.82 | 513 | 17:36:25 | 19.09.2025 | ||
| Quotrix | EUR | 40.58 | 40.58 | -0.29 | 0.00 - 0.00 | 0 | 07:27:05 | 19.09.2025 | ||
| KAG-Kurs | USD | 47.95 | 48.24 | -0.60 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||