Abivax SA
FR0012333284
|
69.50
70.10
|
69.50
69.50
|
|
-0.60
-0.86
|
08:09:47
22.09.2025
|
Handeln
|
Accelleron Industries AG
CH1169360919
|
73.50
76.50
|
74.50
73.50
|
|
-3.00
-3.92
|
15:29:01
22.09.2025
|
Handeln
|
Aedifica SA
BE0003851681
|
62.35
62.40
|
62.90
62.35
|
|
-0.05
-0.08
|
09:10:24
22.09.2025
|
Handeln
|
Allreal AG
CH0008837566
|
194.20
193.20
|
194.20
194.20
|
|
1.00
0.52
|
08:09:47
22.09.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
3.80
3.78
|
0.00
0.00
|
|
0.02
0.53
|
23:20:00
06.02.2024
|
Handeln
|
Arcadis NV
NL0006237562
|
44.02
44.04
|
44.02
43.60
|
|
-0.02
-0.05
|
10:12:09
22.09.2025
|
Handeln
|
Assura PLC
GB00BVGBWW93
|
0.51
0.52
|
0.51
0.51
|
|
-0.01
-0.97
|
08:13:44
22.09.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
28.50
28.28
|
28.80
28.20
|
|
0.22
0.78
|
16:10:10
22.09.2025
|
Handeln
|
Axfood AB
SE0006993770
|
26.09
26.62
|
26.09
26.09
|
|
-0.53
-1.99
|
08:15:18
22.09.2025
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
12.08
12.30
|
12.22
12.08
|
|
-0.22
-1.79
|
09:10:25
22.09.2025
|
Handeln
|
Bavarian Nordic A/S
DK0015998017
|
30.71
30.71
|
30.71
30.61
|
|
0.00
0.00
|
15:47:46
22.09.2025
|
Handeln
|
Big Yellow Group PLCShs
GB0002869419
|
10.40
10.60
|
10.60
10.40
|
|
-0.20
-1.89
|
09:10:24
22.09.2025
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
47.88
47.94
|
48.26
47.86
|
|
-0.06
-0.13
|
15:29:02
22.09.2025
|
Handeln
|
Camurus AB
SE0007692850
|
63.15
64.00
|
63.80
63.15
|
|
-0.85
-1.33
|
12:45:25
22.09.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
23.40
23.35
|
23.40
23.40
|
|
0.05
0.21
|
08:09:47
22.09.2025
|
Handeln
|
CD Projekt RED S.A.
PLOPTTC00011
|
60.56
59.48
|
60.64
59.70
|
|
1.08
1.82
|
17:09:53
22.09.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
96.60
96.45
|
96.60
96.30
|
|
0.15
0.16
|
09:10:24
22.09.2025
|
Handeln
|
Centamin PLC
JE00B5TT1872
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Comet Holding AG
CH0360826991
|
213.60
214.00
|
213.60
213.60
|
|
-0.40
-0.19
|
08:09:47
22.09.2025
|
Handeln
|
Cranswick PLC
GB0002318888
|
57.00
58.00
|
57.00
57.00
|
|
-1.00
-1.72
|
08:35:22
22.09.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
81.80
82.85
|
82.45
81.70
|
|
-1.05
-1.27
|
15:29:01
22.09.2025
|
Handeln
|
CVC Capital Partners
JE00BRX98089
|
15.40
15.46
|
15.40
15.40
|
|
-0.06
-0.39
|
08:07:48
22.09.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
26.69
28.21
|
27.77
26.69
|
|
-1.52
-5.39
|
17:36:36
22.09.2025
|
Handeln
|
easyJet plc
GB00B7KR2P84
|
5.19
5.29
|
5.28
5.19
|
|
-0.10
-1.93
|
11:44:44
22.09.2025
|
Handeln
|
Elia System Operator SA-NV
BE0003822393
|
97.50
95.25
|
97.50
95.20
|
|
2.25
2.36
|
14:51:50
22.09.2025
|
Handeln
|
Energean Oil & Gas PLC Registered Shs
GB00BG12Y042
|
9.34
9.80
|
9.34
9.34
|
|
-0.46
-4.69
|
08:35:22
22.09.2025
|
Handeln
|
EQT
SE0012853455
|
30.84
30.92
|
30.84
30.84
|
|
-0.08
-0.26
|
08:09:05
22.09.2025
|
Handeln
|
Evolution Gaming Group AB Registered Shs
SE0012673267
|
74.30
74.46
|
74.66
74.30
|
|
-0.16
-0.21
|
15:36:04
22.09.2025
|
Handeln
|
Financiere de Tubize SA
BE0003823409
|
166.00
164.20
|
166.00
166.00
|
|
1.80
1.10
|
08:09:04
22.09.2025
|
Handeln
|
flatexDEGIRO AG
DE000FTG1111
|
27.30
27.22
|
27.48
27.10
|
|
0.08
0.29
|
17:20:02
22.09.2025
|
Handeln
|
Fraport AG
DE0005773303
|
74.80
75.55
|
74.80
74.80
|
|
-0.75
-0.99
|
08:04:12
22.09.2025
|
Handeln
|
Grainger PLC
GB00B04V1276
|
2.02
2.08
|
2.02
2.02
|
|
-0.06
-2.88
|
08:35:22
22.09.2025
|
Handeln
|
HelloFresh
DE000A161408
|
7.68
7.85
|
7.71
7.68
|
|
-0.17
-2.14
|
15:27:29
22.09.2025
|
Handeln
|
Hemnet AB Registered Shs
SE0015671995
|
22.20
22.84
|
22.76
22.20
|
|
-0.64
-2.80
|
15:29:01
22.09.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
98.95
93.95
|
99.00
93.85
|
|
5.00
5.32
|
17:29:17
22.09.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
229.60
232.00
|
230.60
228.80
|
|
-2.40
-1.03
|
16:18:23
22.09.2025
|
Handeln
|
Idorsia AG
CH0363463438
|
4.31
4.13
|
4.31
4.31
|
|
0.18
4.36
|
08:20:01
22.09.2025
|
Handeln
|
Inficon AG (N)
CH0011029946
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
InPost
LU2290522684
|
11.03
11.43
|
11.29
10.95
|
|
-0.40
-3.50
|
17:10:37
22.09.2025
|
Handeln
|
Interpump Group SPA
IT0001078911
|
38.80
39.34
|
38.80
38.80
|
|
-0.54
-1.37
|
08:09:47
22.09.2025
|
Handeln
|
Ipsos S.A.
FR0000073298
|
36.86
37.20
|
36.86
36.86
|
|
-0.34
-0.91
|
08:09:04
22.09.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
81.30
81.65
|
81.30
80.60
|
|
-0.35
-0.43
|
14:17:03
22.09.2025
|
Handeln
|
Loomis
SE0014504817
|
37.54
37.46
|
37.54
37.54
|
|
0.08
0.21
|
09:10:31
22.09.2025
|
Handeln
|
Mandatum Oyj Registered Shs
FI4000552526
|
5.76
5.80
|
5.79
5.76
|
|
-0.03
-0.59
|
15:29:01
22.09.2025
|
Handeln
|
Mapfre
ES0124244E34
|
3.80
3.79
|
3.80
3.80
|
|
0.01
0.21
|
08:35:22
22.09.2025
|
Handeln
|
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
|
32.96
33.20
|
33.18
32.96
|
|
-0.24
-0.72
|
09:10:31
22.09.2025
|
Handeln
|
Network International Holdings PLC Registered Shs
GB00BH3VJ782
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nexi Capital
IT0005366767
|
4.68
4.85
|
4.68
4.67
|
|
-0.17
-3.57
|
12:07:37
22.09.2025
|
Handeln
|
NKT
DK0010287663
|
84.85
83.35
|
84.85
84.40
|
|
1.50
1.80
|
12:32:19
22.09.2025
|
Handeln
|
NMC Health PLC
GB00B7FC0762
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
06.05.2025
|
Handeln
|
