Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Stoxx Europe 600 846423 / EU0009658202

638.90 Pkt
2.99 Pkt
0.47 %
14:38:00

Marktkapitalisierung Stoxx Europe 600

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
HOCHTIEF
DE0006070006
466.20 460.00 456.80 466.20 6.20 1.35 11:21
09.07.2026
32’758.15 CHF
EQT
SE0012853455
24.37 24.54 24.37 24.37 -0.17 -0.69 08:01
09.07.2026
27’147.35 CHF
Knorr-Bremse
DE000KBX1006
101.80 101.90 101.80 101.80 -0.10 -0.10 08:03
09.07.2026
15’686.89 CHF
Elia System Operator
BE0003822393
137.20 136.70 137.20 137.20 0.50 0.37 08:00
09.07.2026
13’842.43 CHF
CVC Capital Partners
JE00BRX98089
12.98 13.34 12.98 12.98 -0.36 -2.70 08:03
09.07.2026
12’946.46 CHF
Airtel Africa
GB00BKDRYJ47
3.77 3.80 3.77 3.77 -0.03 -0.84 08:50
09.07.2026
12’740.61 CHF
Mapfre
ES0124244E34
4.33 4.36 4.33 4.33 -0.03 -0.73 08:05
09.07.2026
12’440.50 CHF
Evolution Gaming Group AB Registered Shs
SE0012673267
61.30 60.54 60.46 61.30 0.76 1.26 09:36
09.07.2026
10’841.77 CHF
Delivery Hero
DE000A2E4K43
36.82 36.83 36.69 36.82 -0.01 -0.03 10:11
09.07.2026
10’202.20 CHF
Abivax
FR0012333284
123.70 123.90 123.70 123.70 -0.20 -0.16 08:02
09.07.2026
10’194.34 CHF
Financiere de Tubize
BE0003823409
215.00 214.60 215.00 215.00 0.40 0.19 08:01
09.07.2026
8’885.04 CHF
HENSOLDT
DE000HAG0005
74.44 78.90 74.44 79.32 -4.46 -5.65 14:49
09.07.2026
8’620.99 CHF
Buzzi Unicem
IT0001347308
43.71 43.38 43.44 43.71 0.33 0.76 09:55
09.07.2026
7’463.88 CHF
Accelleron Industries
CH1169360919
82.20 81.20 82.20 82.20 1.00 1.23 09:55
09.07.2026
7’349.37 CHF
InPost
LU2290522684
15.40 15.40 15.38 15.42 0.00 0.00 14:17
09.07.2026
7’101.39 CHF
Fraport
DE0005773303
69.65 70.40 69.65 70.65 -0.75 -1.07 12:52
09.07.2026
6’448.16 CHF
Aedifica
BE0003851681
69.75 69.60 69.75 69.75 0.15 0.22 08:50
09.07.2026
5’989.59 CHF
De Longhi SPAAz.
IT0003115950
37.14 36.98 37.14 37.22 0.16 0.43 09:55
09.07.2026
5’263.04 CHF
AUTO1
DE000A2LQ884
24.64 24.30 24.44 24.64 0.34 1.40 09:08
09.07.2026
5’166.07 CHF
CD Projekt RED
PLOPTTC00011
53.66 54.42 53.66 54.30 -0.76 -1.40 14:10
09.07.2026
5’079.12 CHF
CTS Eventim
DE0005470306
53.90 54.45 53.65 54.45 -0.55 -1.01 12:01
09.07.2026
5’038.06 CHF
easyJet
GB00B7KR2P84
6.96 6.94 6.96 6.96 0.02 0.29 08:03
09.07.2026
4’856.79 CHF
Axfood AB
SE0006993770
23.65 23.83 23.65 23.65 -0.18 -0.76 08:02
09.07.2026
4’841.01 CHF
Nexi Capital
IT0005366767
3.68 3.71 3.68 3.68 -0.03 -0.67 08:50
09.07.2026
4’011.94 CHF
INFICON
CH1431598916
171.40 170.00 171.40 171.40 1.40 0.82 08:40
09.07.2026
3’966.22 CHF
flatexDEGIRO
DE000FTG1111
37.74 37.12 37.56 37.74 0.62 1.67 09:15
09.07.2026
3’818.02 CHF
Huber + Suhner
CH0030380734
210.00 208.00 210.00 210.00 2.00 0.96 08:00
09.07.2026
3’581.53 CHF
Allreal
CH0008837566
230.00 226.00 230.00 230.00 4.00 1.77 08:02
09.07.2026
3’526.61 CHF
Interpump Group SPA
IT0001078911
32.36 33.82 32.36 32.36 -1.46 -4.32 08:02
09.07.2026
3’283.63 CHF
Cranswick
GB0002318888
64.00 64.00 64.00 64.00 0.00 0.00 08:05
09.07.2026
3’213.58 CHF
Asseco Poland
PLSOFTB00016
41.19 41.65 41.19 41.19 -0.46 -1.10 08:01
09.07.2026
3’127.12 CHF
Camurus AB
SE0007692850
50.70 51.75 50.70 50.70 -1.05 -2.03 08:01
09.07.2026
2’897.51 CHF
Comet
CH0360826991
390.00 382.60 390.00 390.00 7.40 1.93 08:02
09.07.2026
2’774.50 CHF
Loomis
SE0014504817
44.44 44.50 44.44 44.44 -0.06 -0.13 08:50
09.07.2026
2’715.21 CHF
Cembra Money Bank
CH0225173167
101.00 100.00 101.00 101.00 1.00 1.00 08:50
09.07.2026
2’713.36 CHF
Arcadis NV
NL0006237562
34.18 33.78 34.18 34.18 0.40 1.18 08:02
09.07.2026
2’675.29 CHF
Mandatum
FI4000552526
5.46 5.45 5.46 5.46 0.01 0.18 09:55
09.07.2026
2’548.25 CHF
Azelis Group
BE0974400328
10.00 9.83 10.00 10.00 0.18 1.78 08:50
09.07.2026
2’220.33 CHF
Big Yellow Group PLCShs
GB0002869419
9.80 10.30 9.80 9.80 -0.50 -4.85 08:50
09.07.2026
1’870.78 CHF
Bavarian Nordic
DK0015998017
24.98 24.76 24.98 24.98 0.22 0.89 08:00
09.07.2026
1’793.34 CHF
Idorsia
CH0363463438
6.87 7.03 6.87 6.87 -0.16 -2.28 08:50
09.07.2026
1’723.42 CHF
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
42.08 41.90 42.08 42.08 0.18 0.43 08:50
09.07.2026
1’707.03 CHF
Energean Oil & Gas
GB00BG12Y042
8.21 8.09 8.21 8.21 0.12 1.48 08:05
09.07.2026
1’404.19 CHF
Grainger
GB00B04V1276
1.96 2.00 1.96 1.96 -0.04 -2.00 08:05
09.07.2026
1’390.35 CHF
Ipsos
FR0000073298
33.94 34.22 33.94 33.94 -0.28 -0.82 08:01
09.07.2026
1’368.41 CHF
CANCOM
DE0005419105
23.20 23.80 23.20 23.20 -0.60 -2.52 08:04
09.07.2026
618.22 CHF
HelloFresh
DE000A161408
3.79 3.85 3.79 3.79 -0.06 -1.64 08:03
09.07.2026
510.34 CHF
Assura
GB00BVGBWW93
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Centamin
JE00B5TT1872
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Network International Holdings
GB00BH3VJ782
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-