Stoxx Europe 600 846423 / EU0009658202
639.74
Pkt
-1.36
Pkt
-0.21
%
09:41:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
434.60 | 454.60 | 434.60 | 436.20 | -20.00 | -4.40 |
08:04 13.07.2026 |
31’616.16 CHF | ||
|
EQT SE0012853455 |
25.29 | 24.91 | 25.29 | 25.29 | 0.38 | 1.53 |
08:09 13.07.2026 |
27’238.21 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
101.00 | 102.20 | 101.00 | 101.00 | -1.20 | -1.17 |
08:00 13.07.2026 |
15’133.34 CHF | ||
|
Elia System Operator BE0003822393 |
135.10 | 136.50 | 135.10 | 135.10 | -1.40 | -1.03 |
08:02 13.07.2026 |
13’762.33 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
13.42 | 13.22 | 13.42 | 13.42 | 0.20 | 1.51 |
08:04 13.07.2026 |
13’033.58 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.77 | 3.78 | 3.77 | 3.77 | -0.01 | -0.26 |
08:41 13.07.2026 |
12’857.12 CHF | ||
|
Mapfre ES0124244E34 |
4.33 | 4.36 | 4.33 | 4.33 | -0.03 | -0.64 |
08:30 13.07.2026 |
12’489.54 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
61.30 | 61.38 | 61.30 | 61.30 | -0.08 | -0.13 |
08:41 13.07.2026 |
11’088.85 CHF | ||
|
Delivery Hero DE000A2E4K43 |
35.60 | 36.11 | 35.60 | 35.60 | -0.51 | -1.41 |
08:00 13.07.2026 |
10’153.86 CHF | ||
|
Abivax FR0012333284 |
121.60 | 122.10 | 121.60 | 121.60 | -0.50 | -0.41 |
08:08 13.07.2026 |
9’888.29 CHF | ||
|
Financiere de Tubize BE0003823409 |
208.80 | 217.60 | 208.80 | 208.80 | -8.80 | -4.04 |
08:09 13.07.2026 |
8’571.29 CHF | ||
|
HENSOLDT DE000HAG0005 |
74.10 | 74.36 | 73.88 | 74.10 | -0.26 | -0.35 |
08:49 13.07.2026 |
7’923.85 CHF | ||
|
Buzzi Unicem IT0001347308 |
43.76 | 43.89 | 43.76 | 43.76 | -0.13 | -0.30 |
08:55 13.07.2026 |
7’431.11 CHF | ||
|
Accelleron Industries CH1169360919 |
81.60 | 81.40 | 81.60 | 81.60 | 0.20 | 0.25 |
09:16 13.07.2026 |
7’221.79 CHF | ||
|
InPost LU2290522684 |
15.46 | 15.42 | 15.42 | 15.46 | 0.04 | 0.26 |
09:49 13.07.2026 |
7’134.45 CHF | ||
|
Fraport DE0005773303 |
68.45 | 69.20 | 68.45 | 68.45 | -0.75 | -1.08 |
08:03 13.07.2026 |
5’919.57 CHF | ||
|
Aedifica BE0003851681 |
68.60 | 68.90 | 68.60 | 68.60 | -0.30 | -0.44 |
08:41 13.07.2026 |
5’917.18 CHF | ||
|
easyJet GB00B7KR2P84 |
7.86 | 7.82 | 7.71 | 7.86 | 0.04 | 0.51 |
09:05 13.07.2026 |
5’467.32 CHF | ||
|
AUTO1 DE000A2LQ884 |
24.80 | 24.64 | 24.80 | 24.80 | 0.16 | 0.65 |
08:30 13.07.2026 |
5’182.24 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
36.84 | 37.10 | 36.84 | 36.84 | -0.26 | -0.70 |
08:55 13.07.2026 |
5’137.30 CHF | ||
|
CTS Eventim DE0005470306 |
56.30 | 55.65 | 56.00 | 56.35 | 0.65 | 1.17 |
09:44 13.07.2026 |
5’006.44 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
53.24 | 53.70 | 53.24 | 53.24 | -0.46 | -0.86 |
08:09 13.07.2026 |
4’954.56 CHF | ||
|
Axfood AB SE0006993770 |
23.71 | 23.62 | 23.71 | 23.71 | 0.09 | 0.38 |
08:03 13.07.2026 |
4’825.08 CHF | ||
|
Nexi Capital IT0005366767 |
3.91 | 3.93 | 3.91 | 3.91 | -0.03 | -0.64 |
08:41 13.07.2026 |
4’275.13 CHF | ||
|
INFICON CH1431598916 |
181.40 | 182.00 | 181.40 | 181.40 | -0.60 | -0.33 |
09:08 13.07.2026 |
4’190.73 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
38.24 | 37.90 | 37.78 | 38.24 | 0.34 | 0.90 |
09:15 13.07.2026 |
3’845.08 CHF | ||
|
Huber + Suhner CH0030380734 |
208.00 | 208.00 | 208.00 | 208.00 | 0.00 | 0.00 |
08:02 13.07.2026 |
3’570.07 CHF | ||
|
Allreal CH0008837566 |
224.00 | 230.00 | 224.00 | 224.00 | -6.00 | -2.61 |
08:08 13.07.2026 |
3’501.45 CHF | ||
|
Cranswick GB0002318888 |
64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00 |
08:30 13.07.2026 |
3’205.55 CHF | ||
|
Interpump Group SPA IT0001078911 |
31.62 | 31.64 | 31.62 | 31.62 | -0.02 | -0.06 |
08:08 13.07.2026 |
3’192.45 CHF | ||
|
Comet CH0360826991 |
422.40 | 428.60 | 422.40 | 422.40 | -6.20 | -1.45 |
08:08 13.07.2026 |
3’091.25 CHF | ||
|
Asseco Poland PLSOFTB00016 |
40.55 | 40.55 | 40.55 | 40.55 | 0.00 | 0.00 |
08:09 13.07.2026 |
3’048.46 CHF | ||
|
Camurus AB SE0007692850 |
49.46 | 49.48 | 49.46 | 49.46 | -0.02 | -0.04 |
08:09 13.07.2026 |
2’784.03 CHF | ||
|
Cembra Money Bank CH0225173167 |
100.00 | 99.50 | 100.00 | 100.00 | 0.50 | 0.50 |
08:41 13.07.2026 |
2’762.87 CHF | ||
|
Arcadis NV NL0006237562 |
34.04 | 34.04 | 34.04 | 34.04 | 0.00 | 0.00 |
08:08 13.07.2026 |
2’710.30 CHF | ||
|
Loomis SE0014504817 |
44.14 | 44.34 | 44.14 | 44.14 | -0.20 | -0.45 |
08:41 13.07.2026 |
2’696.47 CHF | ||
|
Mandatum FI4000552526 |
5.47 | 5.51 | 5.47 | 5.47 | -0.04 | -0.73 |
09:16 13.07.2026 |
2’543.22 CHF | ||
|
Azelis Group BE0974400328 |
10.21 | 9.87 | 10.16 | 10.21 | 0.34 | 3.44 |
09:11 13.07.2026 |
2’301.82 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.00 | 9.95 | 10.00 | 10.00 | 0.05 | 0.50 |
08:41 13.07.2026 |
1’848.44 CHF | ||
|
Bavarian Nordic DK0015998017 |
24.06 | 24.46 | 24.06 | 24.06 | -0.40 | -1.64 |
08:02 13.07.2026 |
1’748.12 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
40.60 | 42.78 | 40.60 | 40.60 | -2.18 | -5.10 |
08:41 13.07.2026 |
1’653.31 CHF | ||
|
Idorsia CH0363463438 |
6.62 | 6.83 | 6.62 | 6.62 | -0.22 | -3.15 |
08:41 13.07.2026 |
1’631.15 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.43 | 8.31 | 8.43 | 8.43 | 0.13 | 1.51 |
08:30 13.07.2026 |
1’460.78 CHF | ||
|
Ipsos FR0000073298 |
34.26 | 33.64 | 34.26 | 34.26 | 0.62 | 1.84 |
08:09 13.07.2026 |
1’389.36 CHF | ||
|
Grainger GB00B04V1276 |
2.00 | 1.99 | 2.00 | 2.00 | 0.01 | 0.50 |
08:30 13.07.2026 |
1’387.89 CHF | ||
|
CANCOM DE0005419105 |
22.60 | 22.80 | 22.60 | 22.60 | -0.20 | -0.88 |
08:08 13.07.2026 |
594.40 CHF | ||
|
HelloFresh DE000A161408 |
3.50 | 3.73 | 3.50 | 3.53 | -0.23 | -6.07 |
09:07 13.07.2026 |
492.91 CHF | ||
|
Assura GB00BVGBWW93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
