Stoxx Europe 600 846423 / EU0009658202
605.28
Pkt
3.52
Pkt
0.58
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
33.92 | 33.00 | 33.28 | 33.92 | 0.92 | 2.79 |
17:06 06.01.2026 |
36’180.49 CHF | ||
|
HOCHTIEF DE0006070006 |
357.60 | 349.60 | 347.80 | 358.60 | 8.00 | 2.29 |
21:53 06.01.2026 |
23’631.06 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
99.20 | 96.35 | 97.00 | 99.20 | 2.85 | 2.96 |
21:41 06.01.2026 |
14’370.01 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
4.28 | 4.16 | 4.28 | 4.28 | 0.12 | 2.88 |
08:20 06.01.2026 |
14’131.78 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
14.72 | 13.99 | 14.72 | 14.72 | 0.73 | 5.22 |
08:12 06.01.2026 |
13’841.38 CHF | ||
|
Mapfre ES0124244E34 |
4.31 | 4.23 | 4.31 | 4.35 | 0.08 | 1.99 |
13:12 06.01.2026 |
12’138.01 CHF | ||
|
Elia System Operator BE0003822393 |
112.80 | 113.00 | 111.90 | 112.80 | -0.20 | -0.18 |
21:49 06.01.2026 |
11’355.28 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
58.18 | 57.12 | 57.74 | 58.28 | 1.06 | 1.86 |
20:28 06.01.2026 |
10’823.77 CHF | ||
|
Financiere de Tubize BE0003823409 |
210.50 | 211.00 | 210.50 | 210.50 | -0.50 | -0.24 |
08:06 06.01.2026 |
8’716.86 CHF | ||
|
Buzzi Unicem IT0001347308 |
51.70 | 51.25 | 50.55 | 51.90 | 0.45 | 0.88 |
15:29 06.01.2026 |
8’652.47 CHF | ||
|
Abivax FR0012333284 |
99.90 | 104.60 | 99.90 | 106.80 | -4.70 | -4.49 |
21:42 06.01.2026 |
8’372.46 CHF | ||
|
HENSOLDT DE000HAG0005 |
81.90 | 82.85 | 80.95 | 84.25 | -0.95 | -1.15 |
21:49 06.01.2026 |
8’189.74 CHF | ||
|
CTS Eventim DE0005470306 |
78.60 | 78.65 | 77.60 | 80.95 | -0.05 | -0.06 |
15:29 06.01.2026 |
6’931.17 CHF | ||
|
Delivery Hero DE000A2E4K43 |
21.63 | 21.25 | 21.52 | 21.63 | 0.38 | 1.79 |
12:49 06.01.2026 |
6’316.56 CHF | ||
|
Fraport DE0005773303 |
71.50 | 70.80 | 71.45 | 72.00 | 0.70 | 0.99 |
16:48 06.01.2026 |
6’028.11 CHF | ||
|
Accelleron Industries CH1169360919 |
67.50 | 65.50 | 66.00 | 67.50 | 2.00 | 3.05 |
15:29 06.01.2026 |
5’780.24 CHF | ||
|
AUTO1 DE000A2LQ884 |
27.12 | 28.00 | 26.72 | 27.28 | -0.88 | -3.14 |
21:03 06.01.2026 |
5’741.10 CHF | ||
|
Axfood AB SE0006993770 |
26.30 | 26.07 | 26.30 | 26.30 | 0.23 | 0.88 |
09:10 06.01.2026 |
5’378.19 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
57.26 | 56.56 | 56.28 | 57.26 | 0.70 | 1.24 |
15:30 06.01.2026 |
5’315.82 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
36.42 | 36.10 | 36.02 | 36.42 | 0.32 | 0.89 |
15:29 06.01.2026 |
5’046.21 CHF | ||
|
InPost LU2290522684 |
14.81 | 11.45 | 11.74 | 14.82 | 3.36 | 29.34 |
17:44 06.01.2026 |
4’821.21 CHF | ||
|
Interpump Group SPA IT0001078911 |
46.78 | 45.64 | 46.04 | 46.78 | 1.14 | 2.50 |
10:46 06.01.2026 |
4’555.43 CHF | ||
|
easyJet GB00B7KR2P84 |
5.98 | 5.81 | 5.84 | 6.03 | 0.17 | 2.86 |
17:34 06.01.2026 |
4’134.65 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
37.38 | 37.50 | 37.08 | 37.42 | -0.12 | -0.32 |
17:20 06.01.2026 |
3’602.81 CHF | ||
|
Asseco Poland PLSOFTB00016 |
53.95 | 53.90 | 53.95 | 57.30 | 0.05 | 0.09 |
15:59 06.01.2026 |
3’467.61 CHF | ||
|
Allreal CH0008837566 |
218.00 | 220.50 | 218.00 | 218.00 | -2.50 | -1.13 |
08:11 06.01.2026 |
3’369.31 CHF | ||
|
Mandatum FI4000552526 |
6.94 | 6.76 | 6.89 | 6.94 | 0.18 | 2.72 |
15:29 06.01.2026 |
3’229.48 CHF | ||
|
Camurus AB SE0007692850 |
56.65 | 56.85 | 56.65 | 56.65 | -0.20 | -0.35 |
08:06 06.01.2026 |
3’138.58 CHF | ||
|
Aedifica BE0003851681 |
68.05 | 68.20 | 68.05 | 68.05 | -0.15 | -0.22 |
08:20 06.01.2026 |
2’996.46 CHF | ||
|
Arcadis NV NL0006237562 |
37.08 | 35.60 | 37.08 | 37.08 | 1.48 | 4.16 |
08:11 06.01.2026 |
2’961.18 CHF | ||
|
Cembra Money Bank CH0225173167 |
109.20 | 108.40 | 109.20 | 109.20 | 0.80 | 0.74 |
08:20 06.01.2026 |
2’910.68 CHF | ||
|
Cranswick GB0002318888 |
56.00 | 56.00 | 56.00 | 56.00 | 0.00 | 0.00 |
08:07 06.01.2026 |
2’830.17 CHF | ||
|
Huber + Suhner CH0030380734 |
160.40 | 163.00 | 160.40 | 163.80 | -2.60 | -1.60 |
21:49 06.01.2026 |
2’672.33 CHF | ||
|
Loomis SE0014504817 |
35.16 | 35.36 | 35.16 | 35.16 | -0.20 | -0.57 |
08:20 06.01.2026 |
2’220.28 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
11.50 | 11.30 | 11.50 | 11.50 | 0.20 | 1.77 |
08:20 06.01.2026 |
2’124.77 CHF | ||
|
Azelis Group BE0974400328 |
9.43 | 9.35 | 9.43 | 9.43 | 0.08 | 0.86 |
08:20 06.01.2026 |
2’112.86 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
47.26 | 47.46 | 47.26 | 47.26 | -0.20 | -0.42 |
08:00 06.01.2026 |
2’030.31 CHF | ||
|
Bavarian Nordic DK0015998017 |
26.14 | 25.50 | 25.54 | 26.14 | 0.64 | 2.51 |
21:49 06.01.2026 |
1’874.69 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
10.11 | 10.26 | 10.11 | 10.11 | -0.15 | -1.46 |
08:07 06.01.2026 |
1’791.49 CHF | ||
|
Comet CH0360826991 |
253.00 | 253.80 | 253.00 | 258.40 | -0.80 | -0.32 |
10:38 06.01.2026 |
1’748.30 CHF | ||
|
Assura GB00BVGBWW93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’634.36 CHF | ||
|
Grainger GB00B04V1276 |
2.04 | 2.04 | 2.04 | 2.04 | 0.00 | 0.00 |
08:07 06.01.2026 |
1’432.30 CHF | ||
|
Ipsos FR0000073298 |
34.26 | 33.96 | 34.26 | 34.26 | 0.30 | 0.88 |
08:06 06.01.2026 |
1’356.91 CHF | ||
|
Idorsia CH0363463438 |
4.48 | 4.79 | 4.48 | 4.48 | -0.31 | -6.47 |
09:14 06.01.2026 |
1’047.95 CHF | ||
|
HelloFresh DE000A161408 |
5.65 | 5.60 | 5.60 | 5.65 | 0.05 | 0.96 |
21:05 06.01.2026 |
788.10 CHF | ||
|
CANCOM DE0005419105 |
26.55 | 26.20 | 26.55 | 26.55 | 0.35 | 1.34 |
08:05 06.01.2026 |
778.03 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
