Stoxx Europe 600 846423 / EU0009658202
650.50
Pkt
-2.27
Pkt
-0.35
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
495.80 | 499.60 | 490.60 | 497.00 | -3.80 | -0.76 |
17:20 06.07.2026 |
34’660.05 CHF | ||
|
EQT SE0012853455 |
25.32 | 25.34 | 25.32 | 25.32 | -0.02 | -0.08 |
08:03 06.07.2026 |
27’174.71 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
110.10 | 106.30 | 108.60 | 110.10 | 3.80 | 3.57 |
10:07 06.07.2026 |
16’158.28 CHF | ||
|
Elia System Operator BE0003822393 |
138.20 | 139.30 | 138.20 | 139.30 | -1.10 | -0.79 |
15:56 06.07.2026 |
14’067.07 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
4.00 | 3.94 | 4.00 | 4.00 | 0.06 | 1.52 |
08:23 06.07.2026 |
13’421.24 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
13.37 | 13.14 | 13.20 | 13.37 | 0.23 | 1.75 |
11:28 06.07.2026 |
12’796.02 CHF | ||
|
Mapfre ES0124244E34 |
4.38 | 4.34 | 4.38 | 4.38 | 0.04 | 0.83 |
08:20 06.07.2026 |
12’482.12 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
60.18 | 61.38 | 59.50 | 60.18 | -1.20 | -1.96 |
12:16 06.07.2026 |
10’729.55 CHF | ||
|
Delivery Hero DE000A2E4K43 |
37.04 | 36.61 | 36.78 | 37.06 | 0.43 | 1.17 |
13:02 06.07.2026 |
10’332.77 CHF | ||
|
Abivax FR0012333284 |
127.90 | 133.10 | 127.90 | 131.50 | -5.20 | -3.91 |
16:27 06.07.2026 |
9’923.04 CHF | ||
|
Financiere de Tubize BE0003823409 |
223.00 | 226.60 | 223.00 | 223.00 | -3.60 | -1.59 |
08:07 06.07.2026 |
9’202.52 CHF | ||
|
HENSOLDT DE000HAG0005 |
80.26 | 75.22 | 74.78 | 80.26 | 5.04 | 6.70 |
18:28 06.07.2026 |
8’042.48 CHF | ||
|
Accelleron Industries CH1169360919 |
87.20 | 87.00 | 86.80 | 87.20 | 0.20 | 0.23 |
15:25 06.07.2026 |
7’818.07 CHF | ||
|
Buzzi Unicem IT0001347308 |
45.41 | 45.71 | 45.41 | 45.83 | -0.30 | -0.66 |
15:25 06.07.2026 |
7’650.11 CHF | ||
|
InPost LU2290522684 |
15.41 | 15.40 | 15.40 | 15.41 | 0.01 | 0.06 |
16:22 06.07.2026 |
7’088.32 CHF | ||
|
Fraport DE0005773303 |
75.40 | 75.40 | 75.40 | 75.40 | 0.00 | 0.00 |
08:00 06.07.2026 |
6’436.21 CHF | ||
|
Aedifica BE0003851681 |
69.45 | 70.15 | 69.45 | 69.50 | -0.70 | -1.00 |
10:38 06.07.2026 |
5’948.31 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
38.72 | 38.56 | 38.52 | 38.82 | 0.16 | 0.41 |
15:25 06.07.2026 |
5’344.93 CHF | ||
|
AUTO1 DE000A2LQ884 |
25.86 | 25.50 | 24.98 | 26.64 | 0.36 | 1.41 |
17:09 06.07.2026 |
5’155.83 CHF | ||
|
CTS Eventim DE0005470306 |
58.05 | 57.60 | 57.30 | 58.75 | 0.45 | 0.78 |
15:25 06.07.2026 |
5’076.27 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
55.00 | 54.66 | 54.68 | 55.00 | 0.34 | 0.62 |
10:01 06.07.2026 |
5’004.08 CHF | ||
|
Axfood AB SE0006993770 |
23.31 | 23.63 | 23.31 | 23.31 | -0.32 | -1.35 |
08:06 06.07.2026 |
4’732.27 CHF | ||
|
easyJet GB00B7KR2P84 |
7.04 | 6.47 | 7.04 | 7.39 | 0.57 | 8.84 |
18:41 06.07.2026 |
4’507.45 CHF | ||
|
INFICON CH1431598916 |
204.00 | 186.60 | 203.50 | 204.00 | 17.40 | 9.32 |
08:25 06.07.2026 |
4’391.58 CHF | ||
|
Nexi Capital IT0005366767 |
3.81 | 3.72 | 3.77 | 3.81 | 0.09 | 2.39 |
13:23 06.07.2026 |
4’075.31 CHF | ||
|
Huber + Suhner CH0030380734 |
236.00 | 238.00 | 236.00 | 236.00 | -2.00 | -0.84 |
08:02 06.07.2026 |
4’047.47 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
38.98 | 38.00 | 37.76 | 39.12 | 0.98 | 2.58 |
18:07 06.07.2026 |
3’807.43 CHF | ||
|
Allreal CH0008837566 |
228.00 | 228.00 | 228.00 | 228.00 | 0.00 | 0.00 |
08:14 06.07.2026 |
3’522.17 CHF | ||
|
Interpump Group SPA IT0001078911 |
33.98 | 34.30 | 33.98 | 33.98 | -0.32 | -0.93 |
08:14 06.07.2026 |
3’390.72 CHF | ||
|
Cranswick GB0002318888 |
65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 0.00 |
08:20 06.07.2026 |
3’241.23 CHF | ||
|
Asseco Poland PLSOFTB00016 |
42.65 | 42.43 | 41.49 | 42.65 | 0.22 | 0.52 |
11:17 06.07.2026 |
3’103.05 CHF | ||
|
Comet CH0360826991 |
422.80 | 419.80 | 422.80 | 422.80 | 3.00 | 0.71 |
08:14 06.07.2026 |
3’049.82 CHF | ||
|
Camurus AB SE0007692850 |
51.85 | 52.90 | 51.85 | 51.85 | -1.05 | -1.98 |
08:05 06.07.2026 |
2’875.34 CHF | ||
|
Cembra Money Bank CH0225173167 |
102.00 | 103.00 | 102.00 | 102.00 | -1.00 | -0.97 |
08:23 06.07.2026 |
2’783.78 CHF | ||
|
Loomis SE0014504817 |
44.46 | 44.62 | 44.46 | 44.46 | -0.16 | -0.36 |
08:23 06.07.2026 |
2’697.18 CHF | ||
|
Arcadis NV NL0006237562 |
33.54 | 32.94 | 33.54 | 33.54 | 0.60 | 1.82 |
08:14 06.07.2026 |
2’647.03 CHF | ||
|
Mandatum FI4000552526 |
5.46 | 5.52 | 5.46 | 5.54 | -0.07 | -1.18 |
15:25 06.07.2026 |
2’563.76 CHF | ||
|
Azelis Group BE0974400328 |
9.89 | 9.70 | 9.89 | 9.89 | 0.19 | 1.91 |
08:23 06.07.2026 |
2’217.69 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.00 | 10.20 | 10.00 | 10.00 | -0.20 | -1.96 |
08:23 06.07.2026 |
1’845.68 CHF | ||
|
Bavarian Nordic DK0015998017 |
25.38 | 25.18 | 25.16 | 25.38 | 0.20 | 0.79 |
15:06 06.07.2026 |
1’811.33 CHF | ||
|
Idorsia CH0363463438 |
7.22 | 7.17 | 7.22 | 7.22 | 0.05 | 0.70 |
08:23 06.07.2026 |
1’746.36 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
41.80 | 41.26 | 41.80 | 41.80 | 0.54 | 1.31 |
08:23 06.07.2026 |
1’690.06 CHF | ||
|
Grainger GB00B04V1276 |
2.00 | 2.10 | 2.00 | 2.00 | -0.10 | -4.76 |
08:20 06.07.2026 |
1’387.45 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.10 | 8.02 | 7.94 | 8.10 | 0.09 | 1.06 |
08:40 06.07.2026 |
1’372.79 CHF | ||
|
Ipsos FR0000073298 |
34.08 | 34.38 | 34.08 | 34.08 | -0.30 | -0.87 |
08:07 06.07.2026 |
1’365.98 CHF | ||
|
CANCOM DE0005419105 |
23.95 | 24.20 | 23.95 | 23.95 | -0.25 | -1.03 |
08:54 06.07.2026 |
621.31 CHF | ||
|
HelloFresh DE000A161408 |
4.00 | 4.06 | 4.00 | 4.06 | -0.06 | -1.40 |
14:13 06.07.2026 |
534.16 CHF | ||
|
Assura GB00BVGBWW93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
