Stoxx Europe 600 846423 / EU0009658202
639.46
Pkt
0.81
Pkt
0.13
%
17:15:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
392.60 | 398.00 | 392.20 | 396.60 | -5.40 | -1.36 |
13:04 28.09.2026 |
28’258.81 CHF | ||
|
EQT SE0012853455 |
25.50 | 25.13 | 25.50 | 25.50 | 0.37 | 1.47 |
08:05 28.09.2026 |
27’871.51 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
106.40 | 107.20 | 106.20 | 107.40 | -0.80 | -0.75 |
13:58 28.09.2026 |
16’415.05 CHF | ||
|
EUROBANK GRS829003003 |
4.72 | 4.56 | 4.60 | 4.72 | 0.16 | 3.48 |
10:42 28.09.2026 |
15’938.93 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
69.18 | 73.90 | 69.18 | 69.18 | -4.72 | -6.39 |
09:33 28.09.2026 |
12’880.39 CHF | ||
|
Mapfre ES0124244E34 |
4.30 | 4.35 | 4.30 | 4.30 | -0.05 | -1.10 |
08:31 28.09.2026 |
12’606.46 CHF | ||
|
Elia System Operator BE0003822393 |
118.80 | 118.70 | 117.90 | 118.80 | 0.10 | 0.08 |
11:41 28.09.2026 |
12’198.86 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
50.22 | 53.30 | 50.22 | 53.00 | -3.08 | -5.78 |
17:12 28.09.2026 |
12’034.90 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
12.50 | 12.15 | 12.30 | 12.50 | 0.35 | 2.88 |
09:20 28.09.2026 |
12’000.31 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.53 | 3.49 | 3.51 | 3.53 | 0.04 | 1.26 |
11:52 28.09.2026 |
11’937.33 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.31 | 36.26 | 36.31 | 36.31 | 0.05 | 0.14 |
08:00 28.09.2026 |
10’519.31 CHF | ||
|
ALPHA BANK GRS830003000 |
4.75 | 4.50 | 4.72 | 4.75 | 0.25 | 5.48 |
10:22 28.09.2026 |
9’537.68 CHF | ||
|
HENSOLDT DE000HAG0005 |
75.50 | 76.28 | 75.50 | 75.88 | -0.78 | -1.02 |
15:36 28.09.2026 |
8’284.31 CHF | ||
|
Financiere de Tubize BE0003823409 |
179.40 | 178.10 | 179.40 | 179.40 | 1.30 | 0.73 |
08:09 28.09.2026 |
7’613.48 CHF | ||
|
InPost LU2290522684 |
15.57 | 15.56 | 15.55 | 15.57 | 0.01 | 0.06 |
16:32 28.09.2026 |
7’350.18 CHF | ||
|
Accelleron Industries CH1169360919 |
79.80 | 79.80 | 78.40 | 79.80 | 0.00 | 0.00 |
15:25 28.09.2026 |
7’187.95 CHF | ||
|
Abivax FR0012333284 |
80.40 | 81.25 | 80.40 | 80.40 | -0.85 | -1.05 |
08:11 28.09.2026 |
6’764.07 CHF | ||
|
Buzzi Unicem IT0001347308 |
37.27 | 37.17 | 36.87 | 37.27 | 0.10 | 0.27 |
15:25 28.09.2026 |
5’654.32 CHF | ||
|
Aedifica BE0003851681 |
64.90 | 65.00 | 64.90 | 64.90 | -0.10 | -0.15 |
09:33 28.09.2026 |
5’649.12 CHF | ||
|
easyJet GB00B7KR2P84 |
7.81 | 7.83 | 7.81 | 7.81 | -0.02 | -0.28 |
08:07 28.09.2026 |
5’574.90 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
40.24 | 39.46 | 39.32 | 40.24 | 0.78 | 1.98 |
15:25 28.09.2026 |
5’565.55 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
56.84 | 56.68 | 55.70 | 56.84 | 0.16 | 0.28 |
16:51 28.09.2026 |
5’275.33 CHF | ||
|
CTS Eventim DE0005470306 |
56.65 | 54.65 | 54.55 | 56.65 | 2.00 | 3.66 |
16:00 28.09.2026 |
4’987.25 CHF | ||
|
Axfood AB SE0006993770 |
22.11 | 22.30 | 22.11 | 22.11 | -0.19 | -0.85 |
08:16 28.09.2026 |
4’603.12 CHF | ||
|
INFICON CH1431598916 |
191.80 | 187.80 | 191.80 | 191.80 | 4.00 | 2.13 |
08:39 28.09.2026 |
4’491.38 CHF | ||
|
GEK Terna GRS145003000 |
42.10 | 41.72 | 42.10 | 42.10 | 0.38 | 0.91 |
08:01 28.09.2026 |
4’184.46 CHF | ||
|
AUTO1 DE000A2LQ884 |
18.18 | 18.26 | 18.18 | 18.18 | -0.08 | -0.44 |
08:31 28.09.2026 |
3’843.16 CHF | ||
|
Asseco Poland PLSOFTB00016 |
49.67 | 50.38 | 49.67 | 49.67 | -0.71 | -1.41 |
08:09 28.09.2026 |
3’821.61 CHF | ||
|
Interpump Group SPA IT0001078911 |
34.74 | 34.88 | 34.74 | 34.74 | -0.14 | -0.40 |
08:11 28.09.2026 |
3’527.50 CHF | ||
|
Huber + Suhner CH0030380734 |
191.00 | 197.00 | 191.00 | 202.00 | -6.00 | -3.05 |
17:02 28.09.2026 |
3’442.66 CHF | ||
|
Arcadis NV NL0006237562 |
41.60 | 42.02 | 41.60 | 41.60 | -0.42 | -1.00 |
08:11 28.09.2026 |
3’380.40 CHF | ||
|
Allreal CH0008837566 |
202.00 | 202.00 | 202.00 | 202.00 | 0.00 | 0.00 |
08:11 28.09.2026 |
3’189.74 CHF | ||
|
Jumbo GRS282183003 |
25.50 | 25.24 | 24.04 | 25.50 | 0.26 | 1.03 |
16:56 28.09.2026 |
3’117.64 CHF | ||
|
Loomis SE0014504817 |
48.72 | 49.38 | 48.72 | 48.72 | -0.66 | -1.34 |
09:33 28.09.2026 |
3’070.90 CHF | ||
|
Camurus AB SE0007692850 |
54.45 | 55.05 | 54.45 | 54.45 | -0.60 | -1.09 |
08:09 28.09.2026 |
3’063.99 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
29.00 | 29.06 | 28.30 | 29.00 | -0.06 | -0.21 |
17:20 28.09.2026 |
2’981.13 CHF | ||
|
Cranswick GB0002318888 |
58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 0.00 |
08:31 28.09.2026 |
2’960.82 CHF | ||
|
Mandatum FI4000552526 |
6.18 | 6.25 | 6.18 | 6.20 | -0.07 | -1.12 |
15:25 28.09.2026 |
2’940.36 CHF | ||
|
Azelis Group BE0974400328 |
11.93 | 11.75 | 11.93 | 11.93 | 0.18 | 1.53 |
09:33 28.09.2026 |
2’784.40 CHF | ||
|
Comet CH0360826991 |
372.80 | 377.00 | 372.80 | 372.80 | -4.20 | -1.11 |
08:11 28.09.2026 |
2’771.00 CHF | ||
|
Cembra Money Bank CH0225173167 |
91.50 | 91.50 | 91.50 | 91.50 | 0.00 | 0.00 |
09:33 28.09.2026 |
2’549.78 CHF | ||
|
Bavarian Nordic DK0015998017 |
29.42 | 29.08 | 28.96 | 29.42 | 0.34 | 1.17 |
10:53 28.09.2026 |
2’093.35 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.65 | 9.35 | 9.65 | 9.65 | 0.30 | 3.21 |
09:33 28.09.2026 |
1’768.55 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.22 | 8.53 | 8.22 | 8.22 | -0.31 | -3.63 |
08:31 28.09.2026 |
1’458.96 CHF | ||
|
Ipsos FR0000073298 |
35.36 | 35.34 | 35.36 | 35.36 | 0.02 | 0.06 |
08:09 28.09.2026 |
1’403.12 CHF | ||
|
Grainger GB00B04V1276 |
1.86 | 1.91 | 1.86 | 1.86 | -0.05 | -2.62 |
08:31 28.09.2026 |
1’328.01 CHF | ||
|
Idorsia CH0363463438 |
4.69 | 4.70 | 4.69 | 4.69 | -0.01 | -0.21 |
09:33 28.09.2026 |
1’194.83 CHF | ||
|
CANCOM DE0005419105 |
22.05 | 22.50 | 22.05 | 22.05 | -0.45 | -2.00 |
08:11 28.09.2026 |
590.49 CHF | ||
|
HelloFresh DE000A161408 |
2.36 | 2.26 | 2.32 | 2.36 | 0.10 | 4.38 |
12:02 28.09.2026 |
313.18 CHF | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
