Stoxx Europe 600 846423 / EU0009658202
639.60
Pkt
-1.93
Pkt
-0.30
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
455.00 | 454.80 | 455.00 | 455.00 | 0.20 | 0.04 |
08:08 20.07.2026 |
31’702.21 CHF | ||
|
EQT SE0012853455 |
28.42 | 25.98 | 28.20 | 28.79 | 2.44 | 9.39 |
15:51 20.07.2026 |
31’215.30 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
102.70 | 102.20 | 102.70 | 102.70 | 0.50 | 0.49 |
08:07 20.07.2026 |
15’369.92 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
14.72 | 14.87 | 14.72 | 14.72 | -0.15 | -1.01 |
08:06 20.07.2026 |
14’325.59 CHF | ||
|
Elia System Operator BE0003822393 |
137.80 | 138.60 | 137.80 | 139.40 | -0.80 | -0.58 |
20:57 20.07.2026 |
14’009.57 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.97 | 3.97 | 3.97 | 3.97 | 0.01 | 0.15 |
09:17 20.07.2026 |
13’684.46 CHF | ||
|
Mapfre ES0124244E34 |
4.43 | 4.49 | 4.43 | 4.43 | -0.06 | -1.29 |
08:14 20.07.2026 |
12’688.22 CHF | ||
|
Delivery Hero DE000A2E4K43 |
38.28 | 38.63 | 38.28 | 38.58 | -0.35 | -0.91 |
20:43 20.07.2026 |
10’945.12 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
64.14 | 60.54 | 64.14 | 64.14 | 3.60 | 5.95 |
09:17 20.07.2026 |
10’940.35 CHF | ||
|
Abivax FR0012333284 |
118.70 | 120.70 | 118.70 | 118.70 | -2.00 | -1.66 |
08:22 20.07.2026 |
9’618.52 CHF | ||
|
Financiere de Tubize BE0003823409 |
204.40 | 204.20 | 204.40 | 204.40 | 0.20 | 0.10 |
08:07 20.07.2026 |
8’480.04 CHF | ||
|
HENSOLDT DE000HAG0005 |
74.40 | 75.92 | 74.40 | 76.12 | -1.52 | -2.00 |
21:43 20.07.2026 |
8’152.08 CHF | ||
|
InPost LU2290522684 |
15.46 | 15.45 | 15.30 | 15.46 | 0.01 | 0.06 |
10:27 20.07.2026 |
7’142.97 CHF | ||
|
Buzzi Unicem IT0001347308 |
42.01 | 42.38 | 41.51 | 42.01 | -0.37 | -0.87 |
15:25 20.07.2026 |
7’094.91 CHF | ||
|
Accelleron Industries CH1169360919 |
80.00 | 79.20 | 79.40 | 80.40 | 0.80 | 1.01 |
21:09 20.07.2026 |
6’992.90 CHF | ||
|
Aedifica BE0003851681 |
69.65 | 70.30 | 69.65 | 69.65 | -0.65 | -0.92 |
09:17 20.07.2026 |
6’013.74 CHF | ||
|
Fraport DE0005773303 |
67.40 | 67.75 | 67.40 | 67.40 | -0.35 | -0.52 |
08:02 20.07.2026 |
5’780.82 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
39.32 | 39.50 | 39.32 | 39.68 | -0.18 | -0.46 |
15:25 20.07.2026 |
5’536.70 CHF | ||
|
easyJet GB00B7KR2P84 |
7.86 | 7.96 | 7.86 | 7.86 | -0.10 | -1.21 |
08:01 20.07.2026 |
5’489.59 CHF | ||
|
AUTO1 DE000A2LQ884 |
25.00 | 25.44 | 25.00 | 25.50 | -0.44 | -1.73 |
21:15 20.07.2026 |
5’191.78 CHF | ||
|
CTS Eventim DE0005470306 |
57.25 | 56.55 | 56.85 | 57.25 | 0.70 | 1.24 |
15:25 20.07.2026 |
5’064.49 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
53.82 | 53.54 | 53.18 | 54.14 | 0.28 | 0.52 |
19:54 20.07.2026 |
4’940.14 CHF | ||
|
Nexi Capital IT0005366767 |
4.09 | 4.13 | 4.09 | 4.09 | -0.04 | -0.99 |
09:17 20.07.2026 |
4’444.81 CHF | ||
|
Axfood AB SE0006993770 |
20.82 | 20.26 | 20.82 | 20.82 | 0.56 | 2.76 |
09:13 20.07.2026 |
4’163.99 CHF | ||
|
INFICON CH1431598916 |
170.80 | 175.00 | 170.80 | 170.80 | -4.20 | -2.40 |
09:13 20.07.2026 |
3’898.34 CHF | ||
|
Allreal CH0008837566 |
234.00 | 228.00 | 234.00 | 234.00 | 6.00 | 2.63 |
08:22 20.07.2026 |
3’622.55 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
35.14 | 35.20 | 34.98 | 35.22 | -0.06 | -0.17 |
21:22 20.07.2026 |
3’577.73 CHF | ||
|
Interpump Group SPA IT0001078911 |
35.02 | 34.70 | 35.02 | 35.02 | 0.32 | 0.92 |
08:22 20.07.2026 |
3’509.17 CHF | ||
|
Huber + Suhner CH0030380734 |
202.00 | 200.00 | 200.00 | 202.00 | 2.00 | 1.00 |
20:57 20.07.2026 |
3’442.37 CHF | ||
|
Cranswick GB0002318888 |
64.00 | 63.50 | 64.00 | 64.00 | 0.50 | 0.79 |
08:14 20.07.2026 |
3’214.70 CHF | ||
|
Asseco Poland PLSOFTB00016 |
43.84 | 42.25 | 42.74 | 43.84 | 1.59 | 3.76 |
09:21 20.07.2026 |
3’194.20 CHF | ||
|
Camurus AB SE0007692850 |
56.80 | 57.55 | 56.80 | 56.80 | -0.75 | -1.30 |
08:07 20.07.2026 |
3’133.82 CHF | ||
|
Loomis SE0014504817 |
45.52 | 44.94 | 45.52 | 45.52 | 0.58 | 1.29 |
08:05 20.07.2026 |
2’743.56 CHF | ||
|
Comet CH0360826991 |
377.40 | 391.40 | 377.40 | 377.40 | -14.00 | -3.58 |
08:22 20.07.2026 |
2’739.49 CHF | ||
|
Arcadis NV NL0006237562 |
34.42 | 34.36 | 34.42 | 34.42 | 0.06 | 0.17 |
08:22 20.07.2026 |
2’726.30 CHF | ||
|
Cembra Money Bank CH0225173167 |
96.50 | 97.00 | 96.50 | 96.50 | -0.50 | -0.52 |
09:17 20.07.2026 |
2’648.22 CHF | ||
|
Mandatum FI4000552526 |
5.56 | 5.50 | 5.50 | 5.56 | 0.06 | 1.00 |
15:25 20.07.2026 |
2’564.19 CHF | ||
|
Azelis Group BE0974400328 |
10.58 | 10.73 | 10.58 | 10.58 | -0.15 | -1.40 |
08:01 20.07.2026 |
2’384.88 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.10 | 10.50 | 10.10 | 10.10 | -0.40 | -3.81 |
09:17 20.07.2026 |
1’876.27 CHF | ||
|
Bavarian Nordic DK0015998017 |
24.00 | 24.36 | 24.00 | 24.34 | -0.36 | -1.48 |
20:57 20.07.2026 |
1’756.90 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
42.22 | 42.44 | 42.22 | 42.56 | -0.22 | -0.52 |
11:27 20.07.2026 |
1’716.82 CHF | ||
|
Idorsia CH0363463438 |
6.45 | 6.18 | 6.45 | 6.45 | 0.27 | 4.37 |
09:17 20.07.2026 |
1’554.58 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.68 | 8.57 | 8.68 | 8.68 | 0.11 | 1.28 |
08:14 20.07.2026 |
1’506.81 CHF | ||
|
Ipsos FR0000073298 |
35.58 | 35.72 | 35.58 | 35.58 | -0.14 | -0.39 |
08:07 20.07.2026 |
1’426.24 CHF | ||
|
Grainger GB00B04V1276 |
2.04 | 2.02 | 2.04 | 2.04 | 0.02 | 0.99 |
08:14 20.07.2026 |
1’413.69 CHF | ||
|
CANCOM DE0005419105 |
22.70 | 22.80 | 22.70 | 22.70 | -0.10 | -0.44 |
08:22 20.07.2026 |
599.34 CHF | ||
|
HelloFresh DE000A161408 |
3.76 | 3.70 | 3.68 | 3.76 | 0.06 | 1.62 |
13:02 20.07.2026 |
494.62 CHF | ||
|
Assura GB00BVGBWW93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
