Stoxx Europe 600 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

EQT
SE0012853455

30.10

30.36

29.68

30.10

-0.26

-0.86

10:35
11.11.2025

31’533.64 CHF

Long Short

HOCHTIEF
DE0006070006

278.80

282.20

278.40

285.60

-3.40

-1.20

15:03
11.11.2025

18’876.91 CHF

Long Short

CVC Capital Partners
JE00BRX98089

13.93

14.08

13.93

-0.15

-1.07

08:02
11.11.2025

13’531.84 CHF

Long Short

Knorr-Bremse
DE000KBX1006

81.20

80.90

81.20

0.30

0.37

08:02
11.11.2025

11’990.45 CHF

Long Short

Mapfre
ES0124244E34

3.91

3.94

3.91

-0.03

-0.71

08:09
11.11.2025

11’193.00 CHF

Long Short

Evolution Gaming Group AB Registered Shs
SE0012673267

59.22

58.62

58.70

59.30

0.60

1.02

20:21
11.11.2025

10’755.79 CHF

Long Short

Elia System Operator
BE0003822393

104.60

104.70

104.60

-0.10

21:48
11.11.2025

10’588.53 CHF

Long Short

HENSOLDT
DE000HAG0005

87.95

95.05

86.75

93.70

-7.10

-7.47

21:59
11.11.2025

9’836.12 CHF

Long Short

Financiere de Tubize
BE0003823409

199.60

205.00

199.60

-5.40

-2.63

08:04
11.11.2025

8’416.99 CHF

Long Short

Buzzi Unicem
IT0001347308

50.75

50.65

50.45

51.25

0.10

0.20

15:29
11.11.2025

8’289.30 CHF

Long Short

CTS Eventim
DE0005470306

80.80

79.00

79.40

80.80

1.80

2.28

18:34
11.11.2025

7’068.71 CHF

Long Short

Abivax
FR0012333284

90.50

90.20

90.50

0.30

0.33

08:04
11.11.2025

6’392.97 CHF

Long Short

Fraport
DE0005773303

76.25

71.65

73.65

80.70

4.60

6.42

18:43
11.11.2025

6’181.20 CHF

Long Short

Accelleron Industries
CH1169360919

68.00

67.00

68.00

1.00

1.49

15:29
11.11.2025

5’822.50 CHF

Long Short

CD Projekt RED
PLOPTTC00011

56.54

57.52

56.54

58.80

-0.98

-1.70

18:18
11.11.2025

5’322.18 CHF

Long Short

AUTO1
DE000A2LQ884

25.48

25.94

25.42

26.30

-0.46

-1.77

20:30
11.11.2025

5’057.35 CHF

Long Short

Delivery Hero
DE000A2E4K43

17.53

17.25

17.27

17.58

0.28

1.62

14:25
11.11.2025

4’968.35 CHF

Long Short

Axfood AB
SE0006993770

23.86

23.97

23.86

-0.11

-0.46

08:08
11.11.2025

4’875.15 CHF

Long Short

NKT
DK0010287663

95.35

95.20

93.55

95.35

0.15

0.16

11:07
11.11.2025

4’676.01 CHF

Long Short

InPost
LU2290522684

10.36

10.38

10.30

10.36

-0.02

-0.19

16:02
11.11.2025

4’664.48 CHF

Long Short

Nexi Capital
IT0005366767

4.02

4.10

4.02

-0.08

-1.95

08:08
11.11.2025

4’222.06 CHF

Long Short

Interpump Group SPA
IT0001078911

42.60

42.10

42.60

0.50

1.19

08:04
11.11.2025

4’180.62 CHF

Long Short

easyJet
GB00B7KR2P84

5.42

5.52

5.42

-0.10

-1.88

08:07
11.11.2025

3’735.82 CHF

Long Short

Allreal
CH0008837566

208.00

210.00

208.00

-2.00

-0.95

08:04
11.11.2025

3’223.96 CHF

Long Short

flatexDEGIRO
DE000FTG1111

31.96

32.58

31.96

32.60

-0.62

-1.90

20:22
11.11.2025

3’171.60 CHF

Long Short

Arcadis NV
NL0006237562

36.60

36.40

36.60

0.20

0.55

08:04
11.11.2025

2’979.68 CHF

Long Short

Aedifica
BE0003851681

66.65

67.95

66.65

-1.30

-1.91

08:13
11.11.2025

2’938.15 CHF

Long Short

Mandatum
FI4000552526

6.35

6.06

6.05

6.43

0.29

4.79

15:29
11.11.2025

2’825.06 CHF

Long Short

Cranswick
GB0002318888

58.00

55.50

58.00

2.50

4.50

14:19
11.11.2025

2’775.87 CHF

Long Short

Camurus AB
SE0007692850

56.20

57.30

56.20

56.60

-1.10

-1.92

13:24
11.11.2025

2’733.04 CHF

Long Short

Cembra Money Bank
CH0225173167

98.95

98.50

98.95

0.45

0.46

08:12
11.11.2025

2’657.26 CHF

Long Short

Big Yellow Group PLCShs
GB0002869419

12.40

12.50

12.40

-0.10

-0.80

08:08
11.11.2025

2’315.80 CHF

Long Short

Azelis Group
BE0974400328

9.73

9.64

9.62

9.77

0.09

0.88

21:59
11.11.2025

2’166.33 CHF

Long Short

Loomis
SE0014504817

32.94

33.10

32.94

-0.16

-0.48

08:09
11.11.2025

2’061.68 CHF

Long Short

Energean Oil & Gas
GB00BG12Y042

11.26

11.53

11.26

-0.27

-2.34

08:09
11.11.2025

1’952.96 CHF

Long Short

Bavarian Nordic
DK0015998017

25.40

25.23

25.20

25.48

0.17

0.67

21:48
11.11.2025

1’843.51 CHF

Long Short

Netcompany Group A-S Bearer and-or registered Shs
DK0060952919

41.74

41.56

41.74

0.18

0.43

08:09
11.11.2025

1’774.27 CHF

Long Short

Hemnet AB Registered Shs
SE0015671995

17.77

17.95

17.77

17.96

-0.18

-1.00

15:29
11.11.2025

1’635.44 CHF

Long Short

Assura
GB00BVGBWW93

0.52

0.53

0.00

-0.01

-0.95

08:13
06.10.2025

1’632.02 CHF

Long Short

Grainger
GB00B04V1276

2.16

2.26

2.16

-0.10

-4.42

08:09
11.11.2025

1’494.70 CHF

Long Short

Comet
CH0360826991

206.80

210.80

206.80

-4.00

-1.90

08:04
11.11.2025

1’474.79 CHF

Long Short

Ipsos
FR0000073298

31.98

32.06

31.98

-0.08

-0.25

08:04
11.11.2025

1’271.10 CHF

Long Short

HelloFresh
DE000A161408

5.71

5.88

5.71

5.84

-0.17

-2.89

13:24
11.11.2025

757.07 CHF

Long Short

Idorsia
CH0363463438

3.36

3.41

3.34

3.36

-0.05

-1.32

08:55
11.11.2025

717.46 CHF

Long Short

CANCOM
DE0005419105

23.10

23.70

23.10

-0.60

-2.53

08:04
11.11.2025

682.32 CHF

Long Short

alstria office REIT
DE000A0LD2U1

15.62

15.44

0.00

0.18

1.17

18:29
28.06.2019

-

Long Short

Centamin
JE00B5TT1872

0.00

00:00
01.01.0001

-

Long Short

Inficon
CH0011029946

0.00

00:00
01.01.0001

-

Long Short

Network International Holdings
GB00BH3VJ782

0.00

00:00
01.01.0001

-

Long Short

NMC Health
GB00B7FC0762

0.00

900.00

23:20
17.10.2025

-

Long Short

Stoxx Europe 600 VALOR 846423 / ISIN EU0009658202

Marktkapitalisierung Stoxx Europe 600