Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Stoxx Europe 600 846423 / EU0009658202

639.74 Pkt
-1.36 Pkt
-0.21 %
09:41:45

Marktkapitalisierung Stoxx Europe 600

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
HOCHTIEF
DE0006070006
434.60 454.60 434.60 436.20 -20.00 -4.40 08:04
13.07.2026
31’616.16 CHF
EQT
SE0012853455
25.29 24.91 25.29 25.29 0.38 1.53 08:09
13.07.2026
27’238.21 CHF
Knorr-Bremse
DE000KBX1006
101.00 102.20 101.00 101.00 -1.20 -1.17 08:00
13.07.2026
15’133.34 CHF
Elia System Operator
BE0003822393
135.10 136.50 135.10 135.10 -1.40 -1.03 08:02
13.07.2026
13’762.33 CHF
CVC Capital Partners
JE00BRX98089
13.42 13.22 13.42 13.42 0.20 1.51 08:04
13.07.2026
13’033.58 CHF
Airtel Africa
GB00BKDRYJ47
3.77 3.78 3.77 3.77 -0.01 -0.26 08:41
13.07.2026
12’857.12 CHF
Mapfre
ES0124244E34
4.33 4.36 4.33 4.33 -0.03 -0.64 08:30
13.07.2026
12’489.54 CHF
Evolution Gaming Group AB Registered Shs
SE0012673267
61.30 61.38 61.30 61.30 -0.08 -0.13 08:41
13.07.2026
11’088.85 CHF
Delivery Hero
DE000A2E4K43
35.60 36.11 35.60 35.60 -0.51 -1.41 08:00
13.07.2026
10’153.86 CHF
Abivax
FR0012333284
121.60 122.10 121.60 121.60 -0.50 -0.41 08:08
13.07.2026
9’888.29 CHF
Financiere de Tubize
BE0003823409
208.80 217.60 208.80 208.80 -8.80 -4.04 08:09
13.07.2026
8’571.29 CHF
HENSOLDT
DE000HAG0005
74.10 74.36 73.88 74.10 -0.26 -0.35 08:49
13.07.2026
7’923.85 CHF
Buzzi Unicem
IT0001347308
43.76 43.89 43.76 43.76 -0.13 -0.30 08:55
13.07.2026
7’431.11 CHF
Accelleron Industries
CH1169360919
81.60 81.40 81.60 81.60 0.20 0.25 09:16
13.07.2026
7’221.79 CHF
InPost
LU2290522684
15.46 15.42 15.42 15.46 0.04 0.26 09:49
13.07.2026
7’134.45 CHF
Fraport
DE0005773303
68.45 69.20 68.45 68.45 -0.75 -1.08 08:03
13.07.2026
5’919.57 CHF
Aedifica
BE0003851681
68.60 68.90 68.60 68.60 -0.30 -0.44 08:41
13.07.2026
5’917.18 CHF
easyJet
GB00B7KR2P84
7.86 7.82 7.71 7.86 0.04 0.51 09:05
13.07.2026
5’467.32 CHF
AUTO1
DE000A2LQ884
24.80 24.64 24.80 24.80 0.16 0.65 08:30
13.07.2026
5’182.24 CHF
De Longhi SPAAz.
IT0003115950
36.84 37.10 36.84 36.84 -0.26 -0.70 08:55
13.07.2026
5’137.30 CHF
CTS Eventim
DE0005470306
56.30 55.65 56.00 56.35 0.65 1.17 09:44
13.07.2026
5’006.44 CHF
CD Projekt RED
PLOPTTC00011
53.24 53.70 53.24 53.24 -0.46 -0.86 08:09
13.07.2026
4’954.56 CHF
Axfood AB
SE0006993770
23.71 23.62 23.71 23.71 0.09 0.38 08:03
13.07.2026
4’825.08 CHF
Nexi Capital
IT0005366767
3.91 3.93 3.91 3.91 -0.03 -0.64 08:41
13.07.2026
4’275.13 CHF
INFICON
CH1431598916
181.40 182.00 181.40 181.40 -0.60 -0.33 09:08
13.07.2026
4’190.73 CHF
flatexDEGIRO
DE000FTG1111
38.24 37.90 37.78 38.24 0.34 0.90 09:15
13.07.2026
3’845.08 CHF
Huber + Suhner
CH0030380734
208.00 208.00 208.00 208.00 0.00 0.00 08:02
13.07.2026
3’570.07 CHF
Allreal
CH0008837566
224.00 230.00 224.00 224.00 -6.00 -2.61 08:08
13.07.2026
3’501.45 CHF
Cranswick
GB0002318888
64.00 64.00 64.00 64.00 0.00 0.00 08:30
13.07.2026
3’205.55 CHF
Interpump Group SPA
IT0001078911
31.62 31.64 31.62 31.62 -0.02 -0.06 08:08
13.07.2026
3’192.45 CHF
Comet
CH0360826991
422.40 428.60 422.40 422.40 -6.20 -1.45 08:08
13.07.2026
3’091.25 CHF
Asseco Poland
PLSOFTB00016
40.55 40.55 40.55 40.55 0.00 0.00 08:09
13.07.2026
3’048.46 CHF
Camurus AB
SE0007692850
49.46 49.48 49.46 49.46 -0.02 -0.04 08:09
13.07.2026
2’784.03 CHF
Cembra Money Bank
CH0225173167
100.00 99.50 100.00 100.00 0.50 0.50 08:41
13.07.2026
2’762.87 CHF
Arcadis NV
NL0006237562
34.04 34.04 34.04 34.04 0.00 0.00 08:08
13.07.2026
2’710.30 CHF
Loomis
SE0014504817
44.14 44.34 44.14 44.14 -0.20 -0.45 08:41
13.07.2026
2’696.47 CHF
Mandatum
FI4000552526
5.47 5.51 5.47 5.47 -0.04 -0.73 09:16
13.07.2026
2’543.22 CHF
Azelis Group
BE0974400328
10.21 9.87 10.16 10.21 0.34 3.44 09:11
13.07.2026
2’301.82 CHF
Big Yellow Group PLCShs
GB0002869419
10.00 9.95 10.00 10.00 0.05 0.50 08:41
13.07.2026
1’848.44 CHF
Bavarian Nordic
DK0015998017
24.06 24.46 24.06 24.06 -0.40 -1.64 08:02
13.07.2026
1’748.12 CHF
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
40.60 42.78 40.60 40.60 -2.18 -5.10 08:41
13.07.2026
1’653.31 CHF
Idorsia
CH0363463438
6.62 6.83 6.62 6.62 -0.22 -3.15 08:41
13.07.2026
1’631.15 CHF
Energean Oil & Gas
GB00BG12Y042
8.43 8.31 8.43 8.43 0.13 1.51 08:30
13.07.2026
1’460.78 CHF
Ipsos
FR0000073298
34.26 33.64 34.26 34.26 0.62 1.84 08:09
13.07.2026
1’389.36 CHF
Grainger
GB00B04V1276
2.00 1.99 2.00 2.00 0.01 0.50 08:30
13.07.2026
1’387.89 CHF
CANCOM
DE0005419105
22.60 22.80 22.60 22.60 -0.20 -0.88 08:08
13.07.2026
594.40 CHF
HelloFresh
DE000A161408
3.50 3.73 3.50 3.53 -0.23 -6.07 09:07
13.07.2026
492.91 CHF
Assura
GB00BVGBWW93
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Centamin
JE00B5TT1872
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Network International Holdings
GB00BH3VJ782
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-