Stoxx Europe 600 846423 / EU0009658202
664.01
Pkt
0.96
Pkt
0.14
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
28.22 | 28.33 | 28.22 | 28.22 | -0.11 | -0.39 |
08:01 13.11.2026 |
32’992.58 CHF | ||
|
HOCHTIEF DE0006070006 |
378.60 | 380.60 | 378.60 | 378.60 | -2.00 | -0.53 |
08:04 13.11.2026 |
26’011.64 CHF | ||
|
EUROBANK GRS829003003 |
4.85 | 4.80 | 4.85 | 4.85 | 0.04 | 0.92 |
08:01 13.11.2026 |
16’069.69 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
98.25 | 98.60 | 98.25 | 98.25 | -0.35 | -0.35 |
08:04 13.11.2026 |
14’601.72 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
14.57 | 14.80 | 14.57 | 14.57 | -0.23 | -1.55 |
08:04 13.11.2026 |
14’111.62 CHF | ||
|
Elia System Operator BE0003822393 |
133.30 | 135.30 | 133.30 | 133.30 | -2.00 | -1.48 |
08:01 13.11.2026 |
13’528.16 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
77.48 | 78.08 | 0.00 | 0.00 | -0.60 | -0.77 |
08:32 13.11.2026 |
13’103.64 CHF | ||
|
Mapfre ES0124244E34 |
4.25 | 4.22 | 4.25 | 4.25 | 0.03 | 0.76 |
08:06 13.11.2026 |
12’091.17 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.40 | 3.45 | 0.00 | 0.00 | -0.05 | -1.39 |
08:29 13.11.2026 |
11’486.74 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
44.40 | 46.51 | 44.40 | 44.40 | -2.11 | -4.54 |
08:07 13.11.2026 |
10’909.56 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.55 | 36.65 | 36.55 | 36.55 | -0.10 | -0.27 |
08:04 13.11.2026 |
10’517.83 CHF | ||
|
ALPHA BANK GRS830003000 |
4.50 | 4.68 | 4.50 | 4.50 | -0.18 | -3.78 |
08:01 13.11.2026 |
10’067.01 CHF | ||
|
Financiere de Tubize BE0003823409 |
240.40 | 238.80 | 240.40 | 240.40 | 1.60 | 0.67 |
08:01 13.11.2026 |
9’882.55 CHF | ||
|
HENSOLDT DE000HAG0005 |
78.90 | 79.12 | 78.90 | 78.90 | -0.22 | -0.28 |
08:02 13.11.2026 |
8’815.96 CHF | ||
|
InPost LU2290522684 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’111.44 CHF | ||
|
Abivax FR0012333284 |
80.75 | 81.65 | 80.75 | 80.75 | -0.90 | -1.10 |
08:07 13.11.2026 |
6’740.70 CHF | ||
|
Buzzi Unicem IT0001347308 |
43.88 | 44.65 | 0.00 | 0.00 | -0.77 | -1.72 |
08:31 13.11.2026 |
6’550.39 CHF | ||
|
Accelleron Industries CH1169360919 |
74.60 | 74.80 | 0.00 | 0.00 | -0.20 | -0.27 |
08:30 13.11.2026 |
6’533.18 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
47.50 | 47.20 | 0.00 | 0.00 | 0.30 | 0.64 |
08:30 13.11.2026 |
6’460.73 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
62.16 | 62.26 | 62.16 | 62.16 | -0.10 | -0.16 |
08:01 13.11.2026 |
5’750.13 CHF | ||
|
easyJet GB00B7KR2P84 |
8.21 | 8.24 | 8.21 | 8.21 | -0.03 | -0.32 |
08:01 13.11.2026 |
5’723.42 CHF | ||
|
Aedifica BE0003851681 |
65.80 | 66.05 | 0.00 | 0.00 | -0.25 | -0.38 |
08:31 13.11.2026 |
5’612.36 CHF | ||
|
CTS Eventim DE0005470306 |
56.15 | 57.45 | 0.00 | 0.00 | -1.30 | -2.26 |
08:26 13.11.2026 |
5’456.57 CHF | ||
|
Axfood AB SE0006993770 |
24.65 | 24.79 | 24.65 | 24.65 | -0.14 | -0.56 |
08:03 13.11.2026 |
5’033.93 CHF | ||
|
INFICON CH1431598916 |
173.40 | 175.00 | 173.40 | 173.40 | -1.60 | -0.91 |
08:16 13.11.2026 |
3’967.08 CHF | ||
|
Asseco Poland PLSOFTB00016 |
52.50 | 53.04 | 52.50 | 52.50 | -0.54 | -1.02 |
08:01 13.11.2026 |
3’889.23 CHF | ||
|
Interpump Group SPA IT0001078911 |
38.48 | 39.16 | 38.48 | 38.48 | -0.68 | -1.74 |
08:07 13.11.2026 |
3’873.88 CHF | ||
|
GEK Terna GRS145003000 |
41.32 | 40.70 | 41.32 | 41.32 | 0.62 | 1.52 |
08:06 13.11.2026 |
3’860.78 CHF | ||
|
Arcadis NV NL0006237562 |
47.16 | 47.22 | 47.16 | 47.16 | -0.06 | -0.13 |
08:07 13.11.2026 |
3’723.59 CHF | ||
|
Camurus AB SE0007692850 |
66.20 | 66.20 | 66.20 | 66.20 | 0.00 | 0.00 |
08:01 13.11.2026 |
3’656.34 CHF | ||
|
Jumbo GRS282183003 |
27.04 | 28.00 | 27.04 | 27.04 | -0.96 | -3.43 |
08:06 13.11.2026 |
3’514.70 CHF | ||
|
Cranswick GB0002318888 |
65.50 | 65.00 | 65.50 | 65.50 | 0.50 | 0.77 |
08:06 13.11.2026 |
3’256.22 CHF | ||
|
Allreal CH0008837566 |
208.00 | 208.00 | 208.00 | 208.00 | 0.00 | 0.00 |
08:07 13.11.2026 |
3’215.54 CHF | ||
|
Huber + Suhner CH0030380734 |
182.00 | 186.00 | 182.00 | 182.00 | -4.00 | -2.15 |
08:01 13.11.2026 |
3’179.76 CHF | ||
|
AUTO1 DE000A2LQ884 |
15.35 | 15.50 | 15.35 | 15.35 | -0.15 | -0.97 |
08:06 13.11.2026 |
3’169.39 CHF | ||
|
Loomis SE0014504817 |
47.04 | 47.34 | 0.00 | 0.00 | -0.30 | -0.63 |
08:32 13.11.2026 |
2’929.04 CHF | ||
|
Mandatum FI4000552526 |
5.85 | 5.85 | 0.00 | 0.00 | 0.01 | 0.09 |
08:29 13.11.2026 |
2’713.97 CHF | ||
|
Azelis Group BE0974400328 |
11.97 | 11.84 | 0.00 | 0.00 | 0.13 | 1.10 |
08:32 13.11.2026 |
2’638.73 CHF | ||
|
Cembra Money Bank CH0225173167 |
91.50 | 91.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 13.11.2026 |
2’503.87 CHF | ||
|
Comet CH0360826991 |
337.80 | 338.80 | 337.80 | 337.80 | -1.00 | -0.30 |
08:07 13.11.2026 |
2’465.72 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
22.54 | 22.68 | 22.54 | 22.54 | -0.14 | -0.62 |
08:10 13.11.2026 |
2’297.14 CHF | ||
|
Bavarian Nordic DK0015998017 |
32.00 | 31.58 | 32.00 | 32.00 | 0.42 | 1.33 |
08:01 13.11.2026 |
2’236.15 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
11.00 | 11.40 | 0.00 | 0.00 | -0.40 | -3.51 |
08:00 13.11.2026 |
2’060.77 CHF | ||
|
Grainger GB00B04V1276 |
2.14 | 2.16 | 2.14 | 2.14 | -0.02 | -0.93 |
08:06 13.11.2026 |
1’489.46 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.15 | 8.20 | 8.15 | 8.15 | -0.05 | -0.61 |
08:06 13.11.2026 |
1’422.43 CHF | ||
|
Ipsos FR0000073298 |
35.80 | 35.88 | 35.80 | 35.80 | -0.08 | -0.22 |
08:01 13.11.2026 |
1’391.05 CHF | ||
|
Idorsia CH0363463438 |
4.24 | 4.24 | 0.00 | 0.00 | 0.00 | -0.09 |
08:31 13.11.2026 |
1’083.45 CHF | ||
|
CANCOM DE0005419105 |
20.30 | 20.20 | 20.30 | 20.30 | 0.10 | 0.50 |
08:07 13.11.2026 |
528.61 CHF | ||
|
HelloFresh DE000A161408 |
2.86 | 2.88 | 2.86 | 2.86 | -0.02 | -0.66 |
08:04 13.11.2026 |
386.54 CHF | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
