Stoxx Europe 600 846423 / EU0009658202
630.56
Pkt
5.23
Pkt
0.84
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
27.94 | 28.61 | 27.54 | 27.94 | -0.67 | -2.34 |
19:44 20.02.2026 |
29’604.25 CHF | ||
|
HOCHTIEF DE0006070006 |
402.20 | 391.00 | 392.20 | 413.20 | 11.20 | 2.86 |
20:37 20.02.2026 |
27’772.92 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
115.10 | 110.50 | 111.80 | 115.30 | 4.60 | 4.16 |
20:17 20.02.2026 |
16’971.04 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
4.06 | 4.12 | 4.06 | 4.06 | -0.06 | -1.46 |
08:13 20.02.2026 |
13’461.03 CHF | ||
|
Elia System Operator BE0003822393 |
134.30 | 134.20 | 134.30 | 134.70 | 0.10 | 0.07 |
21:37 20.02.2026 |
13’430.17 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
12.86 | 12.37 | 12.38 | 12.86 | 0.49 | 3.96 |
18:16 20.02.2026 |
12’354.75 CHF | ||
|
Mapfre ES0124244E34 |
3.88 | 3.89 | 3.88 | 3.88 | -0.01 | -0.15 |
08:08 20.02.2026 |
11’130.32 CHF | ||
|
Financiere de Tubize BE0003823409 |
246.50 | 244.50 | 246.50 | 246.50 | 2.00 | 0.82 |
08:02 20.02.2026 |
10’010.08 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
49.79 | 49.98 | 49.79 | 50.56 | -0.19 | -0.38 |
17:08 20.02.2026 |
9’053.86 CHF | ||
|
HENSOLDT DE000HAG0005 |
83.70 | 83.35 | 83.35 | 84.60 | 0.35 | 0.42 |
19:00 20.02.2026 |
8’866.94 CHF | ||
|
Abivax FR0012333284 |
112.20 | 111.00 | 110.00 | 113.00 | 1.20 | 1.08 |
19:45 20.02.2026 |
8’108.30 CHF | ||
|
Buzzi Unicem IT0001347308 |
49.48 | 47.84 | 48.38 | 49.48 | 1.64 | 3.43 |
19:29 20.02.2026 |
8’105.51 CHF | ||
|
Accelleron Industries CH1169360919 |
79.00 | 79.00 | 79.00 | 80.00 | 0.00 | 0.00 |
15:25 20.02.2026 |
7’019.12 CHF | ||
|
Fraport DE0005773303 |
82.45 | 83.45 | 82.45 | 83.40 | -1.00 | -1.20 |
09:16 20.02.2026 |
6’995.96 CHF | ||
|
InPost LU2290522684 |
15.20 | 15.18 | 15.13 | 15.21 | 0.02 | 0.13 |
16:43 20.02.2026 |
6’917.31 CHF | ||
|
Axfood AB SE0006993770 |
30.31 | 30.68 | 30.31 | 30.31 | -0.37 | -1.21 |
09:05 20.02.2026 |
6’042.05 CHF | ||
|
CTS Eventim DE0005470306 |
67.10 | 65.55 | 65.65 | 67.30 | 1.55 | 2.36 |
21:55 20.02.2026 |
5’871.76 CHF | ||
|
Delivery Hero DE000A2E4K43 |
20.43 | 20.45 | 20.43 | 20.43 | -0.02 | -0.10 |
08:03 20.02.2026 |
5’590.91 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
38.86 | 38.96 | 38.24 | 38.86 | -0.10 | -0.26 |
15:25 20.02.2026 |
5’322.79 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
57.16 | 56.90 | 56.98 | 58.00 | 0.26 | 0.46 |
13:54 20.02.2026 |
5’267.28 CHF | ||
|
AUTO1 DE000A2LQ884 |
19.59 | 19.18 | 19.03 | 19.59 | 0.41 | 2.14 |
19:48 20.02.2026 |
3’924.24 CHF | ||
|
Interpump Group SPA IT0001078911 |
38.88 | 39.64 | 38.88 | 38.88 | -0.76 | -1.92 |
08:04 20.02.2026 |
3’897.73 CHF | ||
|
Allreal CH0008837566 |
247.50 | 246.50 | 247.50 | 247.50 | 1.00 | 0.41 |
08:04 20.02.2026 |
3’839.60 CHF | ||
|
easyJet GB00B7KR2P84 |
5.45 | 5.49 | 5.45 | 5.45 | -0.03 | -0.62 |
08:06 20.02.2026 |
3’710.51 CHF | ||
|
Mandatum FI4000552526 |
7.32 | 7.25 | 7.32 | 7.32 | 0.06 | 0.88 |
15:25 20.02.2026 |
3’378.12 CHF | ||
|
Aedifica BE0003851681 |
78.40 | 78.75 | 78.40 | 78.40 | -0.35 | -0.44 |
09:59 20.02.2026 |
3’364.06 CHF | ||
|
Huber + Suhner CH0030380734 |
197.80 | 198.20 | 197.80 | 199.20 | -0.40 | -0.20 |
21:37 20.02.2026 |
3’358.51 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
30.90 | 30.00 | 30.12 | 30.90 | 0.90 | 3.00 |
17:20 20.02.2026 |
3’026.06 CHF | ||
|
Cranswick GB0002318888 |
59.50 | 60.00 | 59.50 | 59.50 | -0.50 | -0.83 |
08:08 20.02.2026 |
3’018.74 CHF | ||
|
Cembra Money Bank CH0225173167 |
105.50 | 101.60 | 105.50 | 105.70 | 3.90 | 3.84 |
14:54 20.02.2026 |
2’825.56 CHF | ||
|
Camurus AB SE0007692850 |
48.32 | 48.62 | 48.32 | 48.32 | -0.30 | -0.62 |
08:02 20.02.2026 |
2’700.97 CHF | ||
|
Asseco Poland PLSOFTB00016 |
42.76 | 42.28 | 41.76 | 42.76 | 0.48 | 1.14 |
09:10 20.02.2026 |
2’680.62 CHF | ||
|
Loomis SE0014504817 |
41.96 | 41.08 | 41.96 | 41.96 | 0.88 | 2.14 |
09:59 20.02.2026 |
2’566.98 CHF | ||
|
Comet CH0360826991 |
328.00 | 326.60 | 328.00 | 328.00 | 1.40 | 0.43 |
08:04 20.02.2026 |
2’340.14 CHF | ||
|
Arcadis NV NL0006237562 |
30.96 | 31.38 | 30.96 | 30.96 | -0.42 | -1.34 |
08:04 20.02.2026 |
2’290.61 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
11.90 | 11.80 | 11.90 | 11.90 | 0.10 | 0.85 |
09:59 20.02.2026 |
2’149.61 CHF | ||
|
Bavarian Nordic DK0015998017 |
26.10 | 25.99 | 26.04 | 26.28 | 0.11 | 0.42 |
21:37 20.02.2026 |
1’884.55 CHF | ||
|
Azelis Group BE0974400328 |
9.01 | 9.33 | 9.01 | 9.01 | -0.32 | -3.43 |
09:59 20.02.2026 |
1’783.37 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
9.79 | 9.78 | 9.79 | 9.79 | 0.01 | 0.10 |
08:08 20.02.2026 |
1’744.04 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
41.54 | 41.64 | 41.54 | 41.54 | -0.10 | -0.24 |
09:59 20.02.2026 |
1’729.30 CHF | ||
|
Grainger GB00B04V1276 |
2.14 | 2.24 | 2.14 | 2.14 | -0.10 | -4.46 |
08:08 20.02.2026 |
1’476.75 CHF | ||
|
Ipsos FR0000073298 |
30.48 | 30.08 | 30.48 | 30.48 | 0.40 | 1.33 |
08:01 20.02.2026 |
1’223.57 CHF | ||
|
Idorsia CH0363463438 |
4.15 | 4.20 | 4.15 | 4.15 | -0.05 | -1.19 |
09:59 20.02.2026 |
916.39 CHF | ||
|
CANCOM DE0005419105 |
24.05 | 23.30 | 23.30 | 24.05 | 0.75 | 3.22 |
16:01 20.02.2026 |
691.47 CHF | ||
|
HelloFresh DE000A161408 |
4.97 | 5.03 | 4.97 | 5.07 | -0.06 | -1.11 |
18:22 20.02.2026 |
646.01 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Assura GB00BVGBWW93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
