Stoxx Europe 600 846423 / EU0009658202
635.91
Pkt
-10.38
Pkt
-1.61
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
460.00 | 477.00 | 454.80 | 470.60 | -17.00 | -3.56 |
13:47 08.07.2026 |
32’761.70 CHF | ||
|
EQT SE0012853455 |
24.54 | 25.07 | 24.54 | 24.94 | -0.53 | -2.11 |
12:56 08.07.2026 |
27’118.15 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
101.90 | 106.20 | 101.90 | 105.10 | -4.30 | -4.05 |
19:51 08.07.2026 |
15’688.59 CHF | ||
|
Elia System Operator BE0003822393 |
136.70 | 137.30 | 136.70 | 136.70 | -0.60 | -0.44 |
21:44 08.07.2026 |
13’843.93 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
13.34 | 13.50 | 13.34 | 13.34 | -0.16 | -1.19 |
08:04 08.07.2026 |
12’947.86 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.80 | 3.99 | 3.78 | 3.80 | -0.19 | -4.81 |
19:09 08.07.2026 |
12’737.51 CHF | ||
|
Mapfre ES0124244E34 |
4.36 | 4.38 | 4.36 | 4.36 | -0.02 | -0.41 |
17:17 08.07.2026 |
12’441.85 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
60.54 | 60.64 | 60.54 | 60.54 | -0.10 | -0.16 |
09:50 08.07.2026 |
10’830.11 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.83 | 36.76 | 36.08 | 36.83 | 0.07 | 0.19 |
15:56 08.07.2026 |
10’203.31 CHF | ||
|
Abivax FR0012333284 |
123.90 | 125.30 | 123.90 | 123.90 | -1.40 | -1.12 |
08:04 08.07.2026 |
10’195.45 CHF | ||
|
Financiere de Tubize BE0003823409 |
214.60 | 216.60 | 214.60 | 214.60 | -2.00 | -0.92 |
08:02 08.07.2026 |
8’886.01 CHF | ||
|
HENSOLDT DE000HAG0005 |
78.90 | 80.94 | 78.30 | 80.64 | -2.04 | -2.52 |
21:52 08.07.2026 |
8’621.92 CHF | ||
|
Buzzi Unicem IT0001347308 |
43.38 | 45.28 | 43.38 | 44.15 | -1.90 | -4.20 |
15:25 08.07.2026 |
7’464.69 CHF | ||
|
Accelleron Industries CH1169360919 |
81.20 | 85.60 | 81.20 | 82.60 | -4.40 | -5.14 |
15:25 08.07.2026 |
7’344.59 CHF | ||
|
InPost LU2290522684 |
15.40 | 15.41 | 15.40 | 15.40 | -0.01 | -0.06 |
08:01 08.07.2026 |
7’102.16 CHF | ||
|
Fraport DE0005773303 |
70.40 | 75.55 | 70.40 | 74.85 | -5.15 | -6.82 |
17:12 08.07.2026 |
6’448.86 CHF | ||
|
Aedifica BE0003851681 |
69.60 | 69.25 | 69.60 | 69.60 | 0.35 | 0.51 |
09:50 08.07.2026 |
5’990.24 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
36.98 | 38.50 | 36.98 | 37.74 | -1.52 | -3.95 |
15:25 08.07.2026 |
5’263.62 CHF | ||
|
AUTO1 DE000A2LQ884 |
24.30 | 25.90 | 24.18 | 25.38 | -1.60 | -6.18 |
13:18 08.07.2026 |
5’166.63 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
54.42 | 55.20 | 53.90 | 54.56 | -0.78 | -1.41 |
15:52 08.07.2026 |
5’076.37 CHF | ||
|
CTS Eventim DE0005470306 |
54.45 | 57.15 | 54.45 | 56.15 | -2.70 | -4.72 |
16:52 08.07.2026 |
5’038.61 CHF | ||
|
easyJet GB00B7KR2P84 |
6.94 | 7.01 | 6.88 | 6.98 | -0.07 | -0.94 |
17:19 08.07.2026 |
4’855.61 CHF | ||
|
Axfood AB SE0006993770 |
23.83 | 23.09 | 23.83 | 23.83 | 0.74 | 3.20 |
08:02 08.07.2026 |
4’835.80 CHF | ||
|
Nexi Capital IT0005366767 |
3.71 | 3.74 | 3.71 | 3.71 | -0.04 | -0.99 |
09:50 08.07.2026 |
4’012.37 CHF | ||
|
INFICON CH1431598916 |
170.00 | 179.00 | 170.00 | 174.40 | -9.00 | -5.03 |
19:30 08.07.2026 |
3’963.64 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
37.12 | 37.90 | 36.60 | 37.80 | -0.78 | -2.06 |
17:20 08.07.2026 |
3’818.43 CHF | ||
|
Huber + Suhner CH0030380734 |
208.00 | 224.00 | 208.00 | 208.00 | -16.00 | -7.14 |
21:44 08.07.2026 |
3’579.20 CHF | ||
|
Allreal CH0008837566 |
226.00 | 226.00 | 226.00 | 226.00 | 0.00 | 0.00 |
08:04 08.07.2026 |
3’524.31 CHF | ||
|
Interpump Group SPA IT0001078911 |
33.82 | 33.28 | 32.78 | 33.82 | 0.54 | 1.62 |
20:56 08.07.2026 |
3’283.98 CHF | ||
|
Cranswick GB0002318888 |
64.00 | 64.50 | 64.00 | 64.00 | -0.50 | -0.78 |
08:10 08.07.2026 |
3’212.79 CHF | ||
|
Asseco Poland PLSOFTB00016 |
41.65 | 41.85 | 41.65 | 41.65 | -0.20 | -0.48 |
08:02 08.07.2026 |
3’125.43 CHF | ||
|
Camurus AB SE0007692850 |
51.75 | 52.00 | 51.75 | 51.75 | -0.25 | -0.48 |
08:02 08.07.2026 |
2’894.39 CHF | ||
|
Comet CH0360826991 |
382.60 | 414.40 | 382.60 | 382.60 | -31.80 | -7.67 |
08:04 08.07.2026 |
2’772.70 CHF | ||
|
Loomis SE0014504817 |
44.50 | 44.76 | 44.50 | 44.50 | -0.26 | -0.58 |
09:50 08.07.2026 |
2’712.29 CHF | ||
|
Cembra Money Bank CH0225173167 |
100.00 | 101.00 | 100.00 | 100.00 | -1.00 | -0.99 |
09:50 08.07.2026 |
2’711.60 CHF | ||
|
Arcadis NV NL0006237562 |
33.78 | 34.24 | 33.78 | 33.78 | -0.46 | -1.34 |
08:04 08.07.2026 |
2’675.58 CHF | ||
|
Mandatum FI4000552526 |
5.45 | 5.51 | 5.36 | 5.45 | -0.07 | -1.18 |
15:25 08.07.2026 |
2’548.53 CHF | ||
|
Azelis Group BE0974400328 |
9.83 | 10.10 | 9.83 | 9.83 | -0.28 | -2.72 |
09:50 08.07.2026 |
2’220.57 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.30 | 10.20 | 10.30 | 10.30 | 0.10 | 0.98 |
09:50 08.07.2026 |
1’870.32 CHF | ||
|
Bavarian Nordic DK0015998017 |
24.76 | 25.12 | 24.76 | 24.78 | -0.36 | -1.43 |
21:44 08.07.2026 |
1’793.53 CHF | ||
|
Idorsia CH0363463438 |
7.03 | 7.22 | 7.03 | 7.03 | -0.19 | -2.63 |
09:50 08.07.2026 |
1’722.30 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
41.90 | 42.24 | 41.90 | 41.90 | -0.34 | -0.80 |
09:50 08.07.2026 |
1’707.22 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.09 | 8.12 | 8.09 | 8.09 | -0.03 | -0.37 |
08:10 08.07.2026 |
1’403.85 CHF | ||
|
Grainger GB00B04V1276 |
2.00 | 1.98 | 2.00 | 2.00 | 0.02 | 1.01 |
08:10 08.07.2026 |
1’390.01 CHF | ||
|
Ipsos FR0000073298 |
34.22 | 34.10 | 34.22 | 34.22 | 0.12 | 0.35 |
08:02 08.07.2026 |
1’368.56 CHF | ||
|
CANCOM DE0005419105 |
23.80 | 23.65 | 23.60 | 23.80 | 0.15 | 0.63 |
10:41 08.07.2026 |
618.28 CHF | ||
|
HelloFresh DE000A161408 |
3.85 | 3.89 | 3.85 | 3.85 | -0.04 | -1.08 |
08:00 08.07.2026 |
510.40 CHF | ||
|
Assura GB00BVGBWW93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
