Stoxx Europe 600 846423 / EU0009658202
641.10
Pkt
0.23
Pkt
0.04
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
454.60 | 469.00 | 453.40 | 467.60 | -14.40 | -3.07 |
21:53 10.07.2026 |
31’623.01 CHF | ||
|
EQT SE0012853455 |
24.91 | 24.37 | 24.91 | 24.91 | 0.54 | 2.22 |
08:02 10.07.2026 |
27’247.82 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
102.20 | 101.80 | 102.20 | 102.20 | 0.40 | 0.39 |
08:00 10.07.2026 |
15’136.62 CHF | ||
|
Elia System Operator BE0003822393 |
136.50 | 135.10 | 134.40 | 136.50 | 1.40 | 1.04 |
21:40 10.07.2026 |
13’765.31 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
13.22 | 12.98 | 13.22 | 13.22 | 0.24 | 1.85 |
08:01 10.07.2026 |
13’036.40 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.78 | 3.77 | 3.78 | 3.78 | 0.01 | 0.37 |
08:15 10.07.2026 |
12’861.42 CHF | ||
|
Mapfre ES0124244E34 |
4.36 | 4.33 | 4.36 | 4.36 | 0.03 | 0.74 |
08:06 10.07.2026 |
12’492.25 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
61.38 | 61.30 | 61.38 | 61.38 | 0.08 | 0.13 |
08:15 10.07.2026 |
11’092.75 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.11 | 36.82 | 36.11 | 36.68 | -0.71 | -1.93 |
17:41 10.07.2026 |
10’156.06 CHF | ||
|
Abivax FR0012333284 |
122.10 | 123.70 | 122.10 | 122.10 | -1.60 | -1.29 |
08:04 10.07.2026 |
9’890.44 CHF | ||
|
Financiere de Tubize BE0003823409 |
217.60 | 219.80 | 217.60 | 217.60 | -2.20 | -1.00 |
08:02 10.07.2026 |
8’573.14 CHF | ||
|
HENSOLDT DE000HAG0005 |
74.36 | 74.64 | 73.00 | 74.40 | -0.28 | -0.38 |
19:46 10.07.2026 |
7’925.57 CHF | ||
|
Buzzi Unicem IT0001347308 |
43.89 | 43.19 | 42.97 | 43.89 | 0.70 | 1.62 |
15:25 10.07.2026 |
7’432.72 CHF | ||
|
Accelleron Industries CH1169360919 |
81.40 | 85.80 | 81.20 | 83.00 | -4.40 | -5.13 |
15:25 10.07.2026 |
7’222.57 CHF | ||
|
InPost LU2290522684 |
15.42 | 15.41 | 15.40 | 15.42 | 0.01 | 0.06 |
15:55 10.07.2026 |
7’135.99 CHF | ||
|
Fraport DE0005773303 |
69.20 | 69.75 | 68.95 | 69.55 | -0.55 | -0.79 |
19:10 10.07.2026 |
5’920.85 CHF | ||
|
Aedifica BE0003851681 |
68.90 | 69.75 | 68.90 | 68.90 | -0.85 | -1.22 |
08:15 10.07.2026 |
5’918.46 CHF | ||
|
easyJet GB00B7KR2P84 |
7.82 | 6.96 | 7.56 | 7.96 | 0.86 | 12.29 |
21:49 10.07.2026 |
5’469.15 CHF | ||
|
AUTO1 DE000A2LQ884 |
24.64 | 24.64 | 24.64 | 24.64 | 0.00 | 0.00 |
08:11 10.07.2026 |
5’183.36 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
37.10 | 37.58 | 36.80 | 37.28 | -0.48 | -1.28 |
15:25 10.07.2026 |
5’138.41 CHF | ||
|
CTS Eventim DE0005470306 |
55.65 | 53.90 | 53.45 | 55.65 | 1.75 | 3.25 |
15:27 10.07.2026 |
5’007.53 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
53.70 | 53.90 | 53.20 | 53.74 | -0.20 | -0.37 |
14:03 10.07.2026 |
4’967.67 CHF | ||
|
Axfood AB SE0006993770 |
23.62 | 23.65 | 23.62 | 23.62 | -0.03 | -0.13 |
08:04 10.07.2026 |
4’826.79 CHF | ||
|
Nexi Capital IT0005366767 |
3.93 | 3.68 | 3.69 | 3.96 | 0.25 | 6.82 |
19:18 10.07.2026 |
4’276.06 CHF | ||
|
INFICON CH1431598916 |
182.00 | 171.40 | 182.00 | 182.00 | 10.60 | 6.18 |
08:44 10.07.2026 |
4’191.18 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
37.90 | 37.94 | 37.72 | 38.08 | -0.04 | -0.11 |
17:20 10.07.2026 |
3’845.92 CHF | ||
|
Huber + Suhner CH0030380734 |
208.00 | 210.00 | 208.00 | 208.00 | -2.00 | -0.95 |
21:40 10.07.2026 |
3’570.46 CHF | ||
|
Allreal CH0008837566 |
230.00 | 230.00 | 230.00 | 230.00 | 0.00 | 0.00 |
08:04 10.07.2026 |
3’501.83 CHF | ||
|
Cranswick GB0002318888 |
64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00 |
08:06 10.07.2026 |
3’206.62 CHF | ||
|
Interpump Group SPA IT0001078911 |
31.64 | 32.36 | 31.64 | 31.64 | -0.72 | -2.22 |
08:04 10.07.2026 |
3’193.14 CHF | ||
|
Comet CH0360826991 |
428.60 | 438.00 | 428.60 | 428.60 | -9.40 | -2.15 |
08:04 10.07.2026 |
3’091.59 CHF | ||
|
Asseco Poland PLSOFTB00016 |
40.55 | 41.19 | 40.55 | 40.55 | -0.64 | -1.55 |
08:02 10.07.2026 |
3’056.53 CHF | ||
|
Camurus AB SE0007692850 |
49.48 | 50.70 | 49.48 | 49.48 | -1.22 | -2.41 |
08:02 10.07.2026 |
2’785.01 CHF | ||
|
Cembra Money Bank CH0225173167 |
99.50 | 101.00 | 99.50 | 99.50 | -1.50 | -1.49 |
10:21 10.07.2026 |
2’763.17 CHF | ||
|
Arcadis NV NL0006237562 |
34.04 | 34.18 | 34.04 | 34.04 | -0.14 | -0.41 |
08:04 10.07.2026 |
2’710.88 CHF | ||
|
Loomis SE0014504817 |
44.34 | 44.44 | 44.34 | 44.34 | -0.10 | -0.23 |
08:15 10.07.2026 |
2’697.42 CHF | ||
|
Mandatum FI4000552526 |
5.51 | 5.44 | 5.45 | 5.51 | 0.08 | 1.38 |
15:25 10.07.2026 |
2’543.77 CHF | ||
|
Azelis Group BE0974400328 |
9.87 | 10.00 | 9.87 | 9.87 | -0.13 | -1.30 |
08:15 10.07.2026 |
2’302.32 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.95 | 9.80 | 9.95 | 9.95 | 0.15 | 1.53 |
08:15 10.07.2026 |
1’849.05 CHF | ||
|
Bavarian Nordic DK0015998017 |
24.46 | 24.98 | 24.46 | 24.46 | -0.52 | -2.08 |
08:01 10.07.2026 |
1’748.49 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
42.78 | 42.08 | 42.78 | 42.78 | 0.70 | 1.66 |
08:15 10.07.2026 |
1’653.67 CHF | ||
|
Idorsia CH0363463438 |
6.83 | 6.94 | 6.83 | 6.88 | -0.11 | -1.51 |
10:00 10.07.2026 |
1’631.33 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.31 | 8.21 | 8.31 | 8.31 | 0.10 | 1.22 |
08:06 10.07.2026 |
1’461.27 CHF | ||
|
Ipsos FR0000073298 |
33.64 | 33.94 | 33.64 | 33.64 | -0.30 | -0.88 |
08:02 10.07.2026 |
1’389.66 CHF | ||
|
Grainger GB00B04V1276 |
1.99 | 1.96 | 1.99 | 1.99 | 0.03 | 1.53 |
08:06 10.07.2026 |
1’388.36 CHF | ||
|
CANCOM DE0005419105 |
22.80 | 23.20 | 22.80 | 22.80 | -0.40 | -1.72 |
08:06 10.07.2026 |
594.53 CHF | ||
|
HelloFresh DE000A161408 |
3.73 | 3.79 | 3.73 | 3.73 | -0.06 | -1.61 |
08:00 10.07.2026 |
493.02 CHF | ||
|
Assura GB00BVGBWW93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
