Stoxx Europe 600 846423 / EU0009658202
596.14
Pkt
3.95
Pkt
0.67
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
33.00 | 33.72 | 33.00 | 33.93 | -0.72 | -2.14 |
10:16 02.01.2026 |
36’572.52 CHF | ||
|
HOCHTIEF DE0006070006 |
339.80 | 334.20 | 332.60 | 339.80 | 5.60 | 1.68 |
18:16 02.01.2026 |
23’556.12 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
94.60 | 95.00 | 94.60 | 94.75 | -0.40 | -0.42 |
12:42 02.01.2026 |
14’249.17 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
14.21 | 14.22 | 14.21 | 14.21 | -0.01 | -0.07 |
08:05 02.01.2026 |
14’121.43 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
4.24 | 3.98 | 4.12 | 4.24 | 0.26 | 6.53 |
15:13 02.01.2026 |
13’817.39 CHF | ||
|
Mapfre ES0124244E34 |
4.26 | 4.29 | 4.26 | 4.26 | -0.03 | -0.79 |
08:04 02.01.2026 |
12’224.01 CHF | ||
|
Elia System Operator BE0003822393 |
111.70 | 109.70 | 108.60 | 111.70 | 2.00 | 1.82 |
21:15 02.01.2026 |
11’113.03 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
58.00 | 58.12 | 57.70 | 58.76 | -0.12 | -0.21 |
16:22 02.01.2026 |
10’869.28 CHF | ||
|
Buzzi Unicem IT0001347308 |
51.60 | 51.60 | 51.40 | 51.80 | 0.00 | 0.00 |
15:29 02.01.2026 |
8’744.94 CHF | ||
|
Abivax FR0012333284 |
116.80 | 119.60 | 115.00 | 116.80 | -2.80 | -2.34 |
10:44 02.01.2026 |
8’716.70 CHF | ||
|
Financiere de Tubize BE0003823409 |
210.50 | 208.00 | 210.50 | 210.50 | 2.50 | 1.20 |
09:11 02.01.2026 |
8’642.61 CHF | ||
|
HENSOLDT DE000HAG0005 |
76.55 | 73.25 | 73.05 | 76.70 | 3.30 | 4.51 |
20:07 02.01.2026 |
7’875.78 CHF | ||
|
CTS Eventim DE0005470306 |
78.00 | 78.40 | 77.60 | 78.35 | -0.40 | -0.51 |
15:29 02.01.2026 |
7’000.31 CHF | ||
|
Delivery Hero DE000A2E4K43 |
22.88 | 22.37 | 22.72 | 23.15 | 0.51 | 2.28 |
11:00 02.01.2026 |
6’294.64 CHF | ||
|
Fraport DE0005773303 |
70.30 | 69.60 | 70.05 | 70.30 | 0.70 | 1.01 |
17:32 02.01.2026 |
6’003.92 CHF | ||
|
Accelleron Industries CH1169360919 |
65.50 | 65.50 | 65.50 | 65.50 | 0.00 | 0.00 |
15:29 02.01.2026 |
5’779.62 CHF | ||
|
AUTO1 DE000A2LQ884 |
28.02 | 27.48 | 26.98 | 29.00 | 0.54 | 1.97 |
20:16 02.01.2026 |
5’583.06 CHF | ||
|
Axfood AB SE0006993770 |
26.41 | 26.37 | 26.41 | 26.41 | 0.04 | 0.15 |
08:19 02.01.2026 |
5’384.32 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
58.04 | 57.44 | 57.06 | 58.04 | 0.60 | 1.04 |
19:12 02.01.2026 |
5’303.81 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
36.24 | 36.38 | 35.86 | 36.52 | -0.14 | -0.38 |
15:29 02.01.2026 |
5’064.98 CHF | ||
|
InPost LU2290522684 |
10.35 | 10.39 | 10.34 | 10.61 | -0.04 | -0.38 |
16:46 02.01.2026 |
4’858.36 CHF | ||
|
Interpump Group SPA IT0001078911 |
45.92 | 45.94 | 45.92 | 45.92 | -0.02 | -0.04 |
08:22 02.01.2026 |
4’619.09 CHF | ||
|
easyJet GB00B7KR2P84 |
5.86 | 5.78 | 5.86 | 5.86 | 0.08 | 1.35 |
09:07 02.01.2026 |
4’089.74 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
36.32 | 36.12 | 36.32 | 36.80 | 0.20 | 0.55 |
17:20 02.01.2026 |
3’652.02 CHF | ||
|
Asseco Poland PLSOFTB00016 |
53.95 | 53.85 | 53.40 | 53.95 | 0.10 | 0.19 |
11:44 02.01.2026 |
3’433.74 CHF | ||
|
Allreal CH0008837566 |
216.50 | 216.00 | 216.50 | 216.50 | 0.50 | 0.23 |
08:22 02.01.2026 |
3’368.94 CHF | ||
|
Mandatum FI4000552526 |
6.73 | 6.68 | 6.73 | 6.75 | 0.05 | 0.81 |
15:29 02.01.2026 |
3’214.86 CHF | ||
|
Camurus AB SE0007692850 |
56.85 | 57.20 | 56.85 | 56.85 | -0.35 | -0.61 |
09:11 02.01.2026 |
3’144.17 CHF | ||
|
Aedifica BE0003851681 |
67.85 | 66.85 | 67.85 | 67.85 | 1.00 | 1.50 |
08:00 02.01.2026 |
2’981.69 CHF | ||
|
Arcadis NV NL0006237562 |
35.42 | 35.58 | 35.42 | 35.42 | -0.16 | -0.45 |
08:22 02.01.2026 |
2’959.05 CHF | ||
|
Cembra Money Bank CH0225173167 |
106.40 | 105.90 | 106.40 | 106.40 | 0.50 | 0.47 |
08:23 02.01.2026 |
2’910.37 CHF | ||
|
Cranswick GB0002318888 |
56.00 | 56.50 | 56.00 | 56.00 | -0.50 | -0.88 |
08:19 02.01.2026 |
2’828.39 CHF | ||
|
Huber + Suhner CH0030380734 |
155.00 | 154.60 | 154.60 | 158.00 | 0.40 | 0.26 |
21:15 02.01.2026 |
2’672.05 CHF | ||
|
Loomis SE0014504817 |
35.68 | 35.86 | 35.68 | 35.68 | -0.18 | -0.50 |
08:23 02.01.2026 |
2’263.12 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
11.70 | 12.30 | 11.70 | 11.70 | -0.60 | -4.88 |
08:23 02.01.2026 |
2’185.92 CHF | ||
|
Azelis Group BE0974400328 |
9.35 | 9.34 | 9.30 | 9.35 | 0.02 | 0.16 |
15:01 02.01.2026 |
2’117.18 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
47.50 | 47.12 | 47.50 | 47.50 | 0.38 | 0.81 |
08:23 02.01.2026 |
2’071.82 CHF | ||
|
Bavarian Nordic DK0015998017 |
25.56 | 25.50 | 24.97 | 25.82 | 0.06 | 0.24 |
21:15 02.01.2026 |
1’857.70 CHF | ||
|
Comet CH0360826991 |
239.00 | 238.60 | 239.00 | 239.00 | 0.40 | 0.17 |
08:22 02.01.2026 |
1’748.11 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
10.00 | 10.09 | 10.00 | 10.00 | -0.09 | -0.89 |
08:19 02.01.2026 |
1’741.85 CHF | ||
|
Assura GB00BVGBWW93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’635.94 CHF | ||
|
Grainger GB00B04V1276 |
2.10 | 2.06 | 2.06 | 2.10 | 0.04 | 1.94 |
17:30 02.01.2026 |
1’435.07 CHF | ||
|
Ipsos FR0000073298 |
34.26 | 34.14 | 34.26 | 34.26 | 0.12 | 0.35 |
09:11 02.01.2026 |
1’373.46 CHF | ||
|
Idorsia CH0363463438 |
4.55 | 4.61 | 4.55 | 4.55 | -0.07 | -1.41 |
08:23 02.01.2026 |
1’047.84 CHF | ||
|
HelloFresh DE000A161408 |
5.93 | 5.92 | 5.93 | 6.21 | 0.01 | 0.14 |
11:06 02.01.2026 |
820.03 CHF | ||
|
CANCOM DE0005419105 |
26.10 | 26.20 | 26.10 | 26.10 | -0.10 | -0.38 |
08:30 02.01.2026 |
780.25 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
