Stoxx Europe 600 846423 / EU0009658202
652.77
Pkt
4.42
Pkt
0.68
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
499.60 | 491.00 | 486.60 | 500.00 | 8.60 | 1.75 |
19:26 03.07.2026 |
34’581.04 CHF | ||
|
EQT SE0012853455 |
25.34 | 25.71 | 25.34 | 25.43 | -0.37 | -1.44 |
09:42 03.07.2026 |
27’116.70 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
106.30 | 105.10 | 106.30 | 106.30 | 1.20 | 1.14 |
08:00 03.07.2026 |
16’121.44 CHF | ||
|
Elia System Operator BE0003822393 |
139.30 | 135.60 | 137.60 | 139.30 | 3.70 | 2.73 |
21:42 03.07.2026 |
14’035.01 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.94 | 3.76 | 3.94 | 3.94 | 0.18 | 4.73 |
08:37 03.07.2026 |
13’387.53 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
13.14 | 12.98 | 13.14 | 13.14 | 0.16 | 1.23 |
08:01 03.07.2026 |
12’766.85 CHF | ||
|
Mapfre ES0124244E34 |
4.34 | 4.33 | 4.34 | 4.34 | 0.01 | 0.28 |
08:18 03.07.2026 |
12’453.67 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
61.38 | 61.28 | 61.38 | 61.38 | 0.10 | 0.16 |
08:37 03.07.2026 |
10’706.65 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.61 | 36.57 | 36.61 | 36.61 | 0.04 | 0.11 |
08:00 03.07.2026 |
10’309.21 CHF | ||
|
Abivax FR0012333284 |
133.10 | 124.40 | 124.00 | 133.10 | 8.70 | 6.99 |
09:26 03.07.2026 |
9’900.42 CHF | ||
|
Financiere de Tubize BE0003823409 |
226.60 | 222.40 | 226.60 | 226.60 | 4.20 | 1.89 |
08:03 03.07.2026 |
9’181.55 CHF | ||
|
HENSOLDT DE000HAG0005 |
75.22 | 75.72 | 74.80 | 78.00 | -0.50 | -0.66 |
21:39 03.07.2026 |
8’024.15 CHF | ||
|
Accelleron Industries CH1169360919 |
87.00 | 88.20 | 87.00 | 87.20 | -1.20 | -1.36 |
14:27 03.07.2026 |
7’807.04 CHF | ||
|
Buzzi Unicem IT0001347308 |
45.71 | 45.17 | 45.71 | 45.90 | 0.54 | 1.20 |
15:25 03.07.2026 |
7’632.67 CHF | ||
|
InPost LU2290522684 |
15.40 | 15.40 | 15.39 | 15.40 | 0.00 | 0.00 |
13:19 03.07.2026 |
7’072.16 CHF | ||
|
Fraport DE0005773303 |
75.40 | 74.15 | 74.60 | 75.40 | 1.25 | 1.69 |
20:01 03.07.2026 |
6’421.54 CHF | ||
|
Aedifica BE0003851681 |
70.15 | 70.10 | 70.15 | 70.15 | 0.05 | 0.07 |
08:37 03.07.2026 |
5’934.75 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
38.56 | 39.30 | 38.56 | 39.68 | -0.74 | -1.88 |
15:25 03.07.2026 |
5’332.75 CHF | ||
|
AUTO1 DE000A2LQ884 |
25.50 | 24.22 | 24.60 | 25.50 | 1.28 | 5.28 |
15:47 03.07.2026 |
5’144.08 CHF | ||
|
CTS Eventim DE0005470306 |
57.60 | 57.00 | 57.10 | 58.10 | 0.60 | 1.05 |
18:02 03.07.2026 |
5’064.70 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
54.66 | 54.84 | 53.98 | 54.92 | -0.18 | -0.33 |
16:29 03.07.2026 |
4’990.58 CHF | ||
|
Axfood AB SE0006993770 |
23.63 | 23.55 | 23.63 | 23.63 | 0.08 | 0.34 |
09:13 03.07.2026 |
4’722.17 CHF | ||
|
easyJet GB00B7KR2P84 |
6.47 | 6.42 | 6.46 | 6.51 | 0.05 | 0.78 |
19:56 03.07.2026 |
4’496.12 CHF | ||
|
INFICON CH1431598916 |
186.60 | 192.60 | 186.60 | 186.60 | -6.00 | -3.12 |
08:04 03.07.2026 |
4’385.38 CHF | ||
|
Nexi Capital IT0005366767 |
3.72 | 3.73 | 3.72 | 3.72 | -0.01 | -0.13 |
08:37 03.07.2026 |
4’066.02 CHF | ||
|
Huber + Suhner CH0030380734 |
238.00 | 240.00 | 238.00 | 240.00 | -2.00 | -0.83 |
21:42 03.07.2026 |
4’041.75 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
38.00 | 37.86 | 37.68 | 38.00 | 0.14 | 0.37 |
17:20 03.07.2026 |
3’798.75 CHF | ||
|
Allreal CH0008837566 |
228.00 | 224.00 | 228.00 | 230.00 | 4.00 | 1.79 |
09:26 03.07.2026 |
3’517.20 CHF | ||
|
Interpump Group SPA IT0001078911 |
34.30 | 33.70 | 33.42 | 34.30 | 0.60 | 1.78 |
09:26 03.07.2026 |
3’382.99 CHF | ||
|
Cranswick GB0002318888 |
65.00 | 64.00 | 65.00 | 65.00 | 1.00 | 1.56 |
08:18 03.07.2026 |
3’233.08 CHF | ||
|
Asseco Poland PLSOFTB00016 |
42.43 | 40.73 | 41.34 | 42.43 | 1.70 | 4.17 |
18:42 03.07.2026 |
3’094.68 CHF | ||
|
Comet CH0360826991 |
419.80 | 411.00 | 413.00 | 419.80 | 8.80 | 2.14 |
09:26 03.07.2026 |
3’045.52 CHF | ||
|
Camurus AB SE0007692850 |
52.90 | 51.65 | 52.90 | 52.90 | 1.25 | 2.42 |
08:10 03.07.2026 |
2’869.20 CHF | ||
|
Cembra Money Bank CH0225173167 |
103.00 | 102.00 | 103.00 | 103.00 | 1.00 | 0.98 |
08:37 03.07.2026 |
2’779.85 CHF | ||
|
Loomis SE0014504817 |
44.62 | 43.46 | 44.62 | 44.62 | 1.16 | 2.67 |
08:37 03.07.2026 |
2’691.43 CHF | ||
|
Arcadis NV NL0006237562 |
32.94 | 32.52 | 32.84 | 32.98 | 0.42 | 1.29 |
09:26 03.07.2026 |
2’640.99 CHF | ||
|
Mandatum FI4000552526 |
5.52 | 5.51 | 5.51 | 5.52 | 0.02 | 0.27 |
15:25 03.07.2026 |
2’557.91 CHF | ||
|
Azelis Group BE0974400328 |
9.70 | 9.37 | 9.70 | 9.70 | 0.34 | 3.58 |
08:37 03.07.2026 |
2’212.63 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.20 | 10.40 | 10.20 | 10.20 | -0.20 | -1.92 |
08:37 03.07.2026 |
1’841.04 CHF | ||
|
Bavarian Nordic DK0015998017 |
25.18 | 25.46 | 25.18 | 25.30 | -0.28 | -1.10 |
21:42 03.07.2026 |
1’807.28 CHF | ||
|
Idorsia CH0363463438 |
7.17 | 7.12 | 7.10 | 7.24 | 0.05 | 0.70 |
15:35 03.07.2026 |
1’743.90 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
41.26 | 40.76 | 41.26 | 41.26 | 0.50 | 1.23 |
08:37 03.07.2026 |
1’686.27 CHF | ||
|
Grainger GB00B04V1276 |
2.10 | 1.97 | 2.02 | 2.12 | 0.13 | 6.60 |
14:59 03.07.2026 |
1’383.96 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.02 | 7.87 | 8.02 | 8.02 | 0.15 | 1.84 |
08:18 03.07.2026 |
1’369.35 CHF | ||
|
Ipsos FR0000073298 |
34.38 | 34.32 | 34.38 | 34.38 | 0.06 | 0.17 |
08:03 03.07.2026 |
1’362.87 CHF | ||
|
CANCOM DE0005419105 |
24.20 | 23.40 | 24.20 | 24.30 | 0.80 | 3.42 |
11:25 03.07.2026 |
619.89 CHF | ||
|
HelloFresh DE000A161408 |
4.06 | 4.21 | 4.05 | 4.06 | -0.15 | -3.59 |
21:05 03.07.2026 |
532.94 CHF | ||
|
Assura GB00BVGBWW93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
