Stoxx Europe 600 846423 / EU0009658202
639.21
Pkt
-7.72
Pkt
-1.19
%
14:55:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
451.40 | 460.40 | 451.40 | 456.60 | -9.00 | -1.95 |
14:20 23.07.2026 |
32’464.79 CHF | ||
|
EQT SE0012853455 |
27.77 | 28.35 | 27.77 | 27.77 | -0.58 | -2.05 |
08:02 23.07.2026 |
30’946.20 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
103.40 | 102.20 | 103.40 | 103.40 | 1.20 | 1.17 |
08:00 23.07.2026 |
15’313.18 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
14.22 | 14.34 | 14.22 | 14.22 | -0.12 | -0.84 |
08:02 23.07.2026 |
14’028.70 CHF | ||
|
Elia System Operator BE0003822393 |
138.70 | 139.90 | 138.70 | 138.70 | -1.20 | -0.86 |
08:01 23.07.2026 |
13’948.98 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
4.06 | 3.89 | 4.06 | 4.11 | 0.17 | 4.42 |
11:00 23.07.2026 |
13’254.50 CHF | ||
|
Mapfre ES0124244E34 |
4.52 | 4.45 | 4.52 | 4.52 | 0.07 | 1.57 |
08:10 23.07.2026 |
12’803.96 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
62.72 | 61.68 | 62.00 | 62.76 | 1.04 | 1.69 |
10:33 23.07.2026 |
10’941.55 CHF | ||
|
Delivery Hero DE000A2E4K43 |
38.24 | 38.33 | 38.24 | 38.24 | -0.09 | -0.23 |
08:00 23.07.2026 |
10’845.45 CHF | ||
|
Abivax FR0012333284 |
113.30 | 116.40 | 113.30 | 113.30 | -3.10 | -2.66 |
08:02 23.07.2026 |
9’529.53 CHF | ||
|
Financiere de Tubize BE0003823409 |
208.60 | 207.60 | 208.60 | 208.60 | 1.00 | 0.48 |
08:03 23.07.2026 |
8’647.26 CHF | ||
|
HENSOLDT DE000HAG0005 |
80.24 | 77.28 | 76.98 | 80.34 | 2.96 | 3.83 |
13:49 23.07.2026 |
8’178.48 CHF | ||
|
InPost LU2290522684 |
15.44 | 15.43 | 15.44 | 15.45 | 0.01 | 0.06 |
10:37 23.07.2026 |
7’197.84 CHF | ||
|
Accelleron Industries CH1169360919 |
83.20 | 81.40 | 79.80 | 83.20 | 1.80 | 2.21 |
14:00 23.07.2026 |
7’160.81 CHF | ||
|
Buzzi Unicem IT0001347308 |
41.84 | 42.30 | 41.74 | 41.84 | -0.46 | -1.09 |
09:55 23.07.2026 |
7’043.47 CHF | ||
|
Aedifica BE0003851681 |
70.05 | 69.65 | 70.05 | 70.05 | 0.40 | 0.57 |
08:17 23.07.2026 |
6’018.47 CHF | ||
|
Fraport DE0005773303 |
65.00 | 66.15 | 65.00 | 66.00 | -1.15 | -1.74 |
14:52 23.07.2026 |
5’681.27 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
38.58 | 38.84 | 38.28 | 38.58 | -0.26 | -0.67 |
09:55 23.07.2026 |
5’489.79 CHF | ||
|
easyJet GB00B7KR2P84 |
7.21 | 6.85 | 6.83 | 7.25 | 0.36 | 5.20 |
13:13 23.07.2026 |
5’419.80 CHF | ||
|
CTS Eventim DE0005470306 |
56.45 | 58.05 | 56.20 | 56.65 | -1.60 | -2.76 |
11:11 23.07.2026 |
5’161.60 CHF | ||
|
AUTO1 DE000A2LQ884 |
22.84 | 24.06 | 22.84 | 23.72 | -1.22 | -5.07 |
14:08 23.07.2026 |
4’979.67 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
52.18 | 54.62 | 52.18 | 53.54 | -2.44 | -4.47 |
14:20 23.07.2026 |
4’948.74 CHF | ||
|
Nexi Capital IT0005366767 |
4.17 | 4.19 | 4.17 | 4.17 | -0.02 | -0.50 |
08:17 23.07.2026 |
4’595.10 CHF | ||
|
Axfood AB SE0006993770 |
20.68 | 20.60 | 20.68 | 20.68 | 0.08 | 0.39 |
08:24 23.07.2026 |
4’220.67 CHF | ||
|
INFICON CH1431598916 |
175.40 | 178.80 | 175.40 | 175.40 | -3.40 | -1.90 |
08:24 23.07.2026 |
4’085.40 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
36.52 | 37.74 | 36.52 | 37.84 | -1.22 | -3.23 |
09:15 23.07.2026 |
3’715.58 CHF | ||
|
Allreal CH0008837566 |
230.00 | 232.00 | 230.00 | 230.00 | -2.00 | -0.86 |
08:02 23.07.2026 |
3’581.72 CHF | ||
|
Huber + Suhner CH0030380734 |
206.00 | 206.00 | 206.00 | 206.00 | 0.00 | 0.00 |
08:01 23.07.2026 |
3’530.87 CHF | ||
|
Interpump Group SPA IT0001078911 |
34.08 | 33.90 | 34.08 | 34.08 | 0.18 | 0.53 |
08:02 23.07.2026 |
3’407.15 CHF | ||
|
Asseco Poland PLSOFTB00016 |
42.48 | 43.67 | 42.48 | 42.48 | -1.19 | -2.72 |
08:03 23.07.2026 |
3’270.50 CHF | ||
|
Cranswick GB0002318888 |
63.50 | 63.00 | 63.50 | 63.50 | 0.50 | 0.79 |
08:10 23.07.2026 |
3’161.62 CHF | ||
|
Camurus AB SE0007692850 |
56.55 | 56.05 | 56.55 | 56.55 | 0.50 | 0.89 |
08:02 23.07.2026 |
3’102.35 CHF | ||
|
Comet CH0360826991 |
392.60 | 397.80 | 392.60 | 392.60 | -5.20 | -1.31 |
08:02 23.07.2026 |
2’873.37 CHF | ||
|
Loomis SE0014504817 |
44.74 | 44.76 | 44.74 | 44.74 | -0.02 | -0.04 |
08:17 23.07.2026 |
2’737.28 CHF | ||
|
Arcadis NV NL0006237562 |
35.04 | 34.26 | 35.04 | 35.04 | 0.78 | 2.28 |
08:02 23.07.2026 |
2’718.02 CHF | ||
|
Cembra Money Bank CH0225173167 |
99.50 | 96.50 | 99.50 | 100.00 | 3.00 | 3.11 |
09:13 23.07.2026 |
2’639.58 CHF | ||
|
Mandatum FI4000552526 |
5.64 | 5.68 | 5.62 | 5.64 | -0.05 | -0.79 |
09:55 23.07.2026 |
2’614.64 CHF | ||
|
Azelis Group BE0974400328 |
10.44 | 10.42 | 10.44 | 10.44 | 0.02 | 0.19 |
08:17 23.07.2026 |
2’378.89 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.10 | 9.90 | 10.10 | 10.10 | 0.20 | 2.02 |
08:17 23.07.2026 |
1’850.28 CHF | ||
|
Bavarian Nordic DK0015998017 |
23.60 | 24.00 | 23.60 | 23.72 | -0.40 | -1.67 |
12:31 23.07.2026 |
1’736.14 CHF | ||
|
Idorsia CH0363463438 |
6.66 | 6.71 | 6.66 | 6.66 | -0.06 | -0.82 |
08:17 23.07.2026 |
1’656.39 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
39.78 | 40.28 | 39.78 | 39.78 | -0.50 | -1.24 |
08:17 23.07.2026 |
1’655.96 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
9.08 | 9.57 | 9.08 | 9.08 | -0.49 | -5.12 |
08:10 23.07.2026 |
1’564.78 CHF | ||
|
Ipsos FR0000073298 |
36.22 | 36.18 | 36.22 | 36.22 | 0.04 | 0.11 |
08:03 23.07.2026 |
1’465.58 CHF | ||
|
Grainger GB00B04V1276 |
2.06 | 2.08 | 2.06 | 2.06 | -0.02 | -0.96 |
08:10 23.07.2026 |
1’408.56 CHF | ||
|
CANCOM DE0005419105 |
22.75 | 23.20 | 22.75 | 22.75 | -0.45 | -1.94 |
08:03 23.07.2026 |
613.97 CHF | ||
|
HelloFresh DE000A161408 |
3.50 | 3.52 | 3.50 | 3.50 | -0.02 | -0.57 |
08:00 23.07.2026 |
489.10 CHF | ||
|
Assura GB00BVGBWW93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
