Stoxx Europe 600 846423 / EU0009658202
638.90
Pkt
2.99
Pkt
0.47
%
14:38:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
466.20 | 460.00 | 456.80 | 466.20 | 6.20 | 1.35 |
11:21 09.07.2026 |
32’758.15 CHF | ||
|
EQT SE0012853455 |
24.37 | 24.54 | 24.37 | 24.37 | -0.17 | -0.69 |
08:01 09.07.2026 |
27’147.35 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
101.80 | 101.90 | 101.80 | 101.80 | -0.10 | -0.10 |
08:03 09.07.2026 |
15’686.89 CHF | ||
|
Elia System Operator BE0003822393 |
137.20 | 136.70 | 137.20 | 137.20 | 0.50 | 0.37 |
08:00 09.07.2026 |
13’842.43 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
12.98 | 13.34 | 12.98 | 12.98 | -0.36 | -2.70 |
08:03 09.07.2026 |
12’946.46 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.77 | 3.80 | 3.77 | 3.77 | -0.03 | -0.84 |
08:50 09.07.2026 |
12’740.61 CHF | ||
|
Mapfre ES0124244E34 |
4.33 | 4.36 | 4.33 | 4.33 | -0.03 | -0.73 |
08:05 09.07.2026 |
12’440.50 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
61.30 | 60.54 | 60.46 | 61.30 | 0.76 | 1.26 |
09:36 09.07.2026 |
10’841.77 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.82 | 36.83 | 36.69 | 36.82 | -0.01 | -0.03 |
10:11 09.07.2026 |
10’202.20 CHF | ||
|
Abivax FR0012333284 |
123.70 | 123.90 | 123.70 | 123.70 | -0.20 | -0.16 |
08:02 09.07.2026 |
10’194.34 CHF | ||
|
Financiere de Tubize BE0003823409 |
215.00 | 214.60 | 215.00 | 215.00 | 0.40 | 0.19 |
08:01 09.07.2026 |
8’885.04 CHF | ||
|
HENSOLDT DE000HAG0005 |
74.44 | 78.90 | 74.44 | 79.32 | -4.46 | -5.65 |
14:49 09.07.2026 |
8’620.99 CHF | ||
|
Buzzi Unicem IT0001347308 |
43.71 | 43.38 | 43.44 | 43.71 | 0.33 | 0.76 |
09:55 09.07.2026 |
7’463.88 CHF | ||
|
Accelleron Industries CH1169360919 |
82.20 | 81.20 | 82.20 | 82.20 | 1.00 | 1.23 |
09:55 09.07.2026 |
7’349.37 CHF | ||
|
InPost LU2290522684 |
15.40 | 15.40 | 15.38 | 15.42 | 0.00 | 0.00 |
14:17 09.07.2026 |
7’101.39 CHF | ||
|
Fraport DE0005773303 |
69.65 | 70.40 | 69.65 | 70.65 | -0.75 | -1.07 |
12:52 09.07.2026 |
6’448.16 CHF | ||
|
Aedifica BE0003851681 |
69.75 | 69.60 | 69.75 | 69.75 | 0.15 | 0.22 |
08:50 09.07.2026 |
5’989.59 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
37.14 | 36.98 | 37.14 | 37.22 | 0.16 | 0.43 |
09:55 09.07.2026 |
5’263.04 CHF | ||
|
AUTO1 DE000A2LQ884 |
24.64 | 24.30 | 24.44 | 24.64 | 0.34 | 1.40 |
09:08 09.07.2026 |
5’166.07 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
53.66 | 54.42 | 53.66 | 54.30 | -0.76 | -1.40 |
14:10 09.07.2026 |
5’079.12 CHF | ||
|
CTS Eventim DE0005470306 |
53.90 | 54.45 | 53.65 | 54.45 | -0.55 | -1.01 |
12:01 09.07.2026 |
5’038.06 CHF | ||
|
easyJet GB00B7KR2P84 |
6.96 | 6.94 | 6.96 | 6.96 | 0.02 | 0.29 |
08:03 09.07.2026 |
4’856.79 CHF | ||
|
Axfood AB SE0006993770 |
23.65 | 23.83 | 23.65 | 23.65 | -0.18 | -0.76 |
08:02 09.07.2026 |
4’841.01 CHF | ||
|
Nexi Capital IT0005366767 |
3.68 | 3.71 | 3.68 | 3.68 | -0.03 | -0.67 |
08:50 09.07.2026 |
4’011.94 CHF | ||
|
INFICON CH1431598916 |
171.40 | 170.00 | 171.40 | 171.40 | 1.40 | 0.82 |
08:40 09.07.2026 |
3’966.22 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
37.74 | 37.12 | 37.56 | 37.74 | 0.62 | 1.67 |
09:15 09.07.2026 |
3’818.02 CHF | ||
|
Huber + Suhner CH0030380734 |
210.00 | 208.00 | 210.00 | 210.00 | 2.00 | 0.96 |
08:00 09.07.2026 |
3’581.53 CHF | ||
|
Allreal CH0008837566 |
230.00 | 226.00 | 230.00 | 230.00 | 4.00 | 1.77 |
08:02 09.07.2026 |
3’526.61 CHF | ||
|
Interpump Group SPA IT0001078911 |
32.36 | 33.82 | 32.36 | 32.36 | -1.46 | -4.32 |
08:02 09.07.2026 |
3’283.63 CHF | ||
|
Cranswick GB0002318888 |
64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00 |
08:05 09.07.2026 |
3’213.58 CHF | ||
|
Asseco Poland PLSOFTB00016 |
41.19 | 41.65 | 41.19 | 41.19 | -0.46 | -1.10 |
08:01 09.07.2026 |
3’127.12 CHF | ||
|
Camurus AB SE0007692850 |
50.70 | 51.75 | 50.70 | 50.70 | -1.05 | -2.03 |
08:01 09.07.2026 |
2’897.51 CHF | ||
|
Comet CH0360826991 |
390.00 | 382.60 | 390.00 | 390.00 | 7.40 | 1.93 |
08:02 09.07.2026 |
2’774.50 CHF | ||
|
Loomis SE0014504817 |
44.44 | 44.50 | 44.44 | 44.44 | -0.06 | -0.13 |
08:50 09.07.2026 |
2’715.21 CHF | ||
|
Cembra Money Bank CH0225173167 |
101.00 | 100.00 | 101.00 | 101.00 | 1.00 | 1.00 |
08:50 09.07.2026 |
2’713.36 CHF | ||
|
Arcadis NV NL0006237562 |
34.18 | 33.78 | 34.18 | 34.18 | 0.40 | 1.18 |
08:02 09.07.2026 |
2’675.29 CHF | ||
|
Mandatum FI4000552526 |
5.46 | 5.45 | 5.46 | 5.46 | 0.01 | 0.18 |
09:55 09.07.2026 |
2’548.25 CHF | ||
|
Azelis Group BE0974400328 |
10.00 | 9.83 | 10.00 | 10.00 | 0.18 | 1.78 |
08:50 09.07.2026 |
2’220.33 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.80 | 10.30 | 9.80 | 9.80 | -0.50 | -4.85 |
08:50 09.07.2026 |
1’870.78 CHF | ||
|
Bavarian Nordic DK0015998017 |
24.98 | 24.76 | 24.98 | 24.98 | 0.22 | 0.89 |
08:00 09.07.2026 |
1’793.34 CHF | ||
|
Idorsia CH0363463438 |
6.87 | 7.03 | 6.87 | 6.87 | -0.16 | -2.28 |
08:50 09.07.2026 |
1’723.42 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
42.08 | 41.90 | 42.08 | 42.08 | 0.18 | 0.43 |
08:50 09.07.2026 |
1’707.03 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.21 | 8.09 | 8.21 | 8.21 | 0.12 | 1.48 |
08:05 09.07.2026 |
1’404.19 CHF | ||
|
Grainger GB00B04V1276 |
1.96 | 2.00 | 1.96 | 1.96 | -0.04 | -2.00 |
08:05 09.07.2026 |
1’390.35 CHF | ||
|
Ipsos FR0000073298 |
33.94 | 34.22 | 33.94 | 33.94 | -0.28 | -0.82 |
08:01 09.07.2026 |
1’368.41 CHF | ||
|
CANCOM DE0005419105 |
23.20 | 23.80 | 23.20 | 23.20 | -0.60 | -2.52 |
08:04 09.07.2026 |
618.22 CHF | ||
|
HelloFresh DE000A161408 |
3.79 | 3.85 | 3.79 | 3.79 | -0.06 | -1.64 |
08:03 09.07.2026 |
510.34 CHF | ||
|
Assura GB00BVGBWW93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
