Stoxx Europe 600 846423 / EU0009658202
621.53
Pkt
3.36
Pkt
0.54
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
483.00 | 470.80 | 457.40 | 485.00 | 12.20 | 2.59 |
17:59 11.06.2026 |
32’043.22 CHF | ||
|
EQT SE0012853455 |
25.84 | 26.42 | 25.73 | 25.84 | -0.58 | -2.20 |
14:52 11.06.2026 |
28’382.80 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
98.55 | 98.40 | 96.35 | 98.55 | 0.15 | 0.15 |
19:41 11.06.2026 |
14’615.32 CHF | ||
|
Elia System Operator BE0003822393 |
132.60 | 134.20 | 132.60 | 132.60 | -1.60 | -1.19 |
08:02 11.06.2026 |
13’505.86 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
4.04 | 3.96 | 4.04 | 4.04 | 0.07 | 1.82 |
09:08 11.06.2026 |
13’485.09 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
12.75 | 12.79 | 12.75 | 12.75 | -0.04 | -0.31 |
08:01 11.06.2026 |
12’436.08 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
65.88 | 65.20 | 65.64 | 65.88 | 0.68 | 1.04 |
15:47 11.06.2026 |
11’424.56 CHF | ||
|
Mapfre ES0124244E34 |
4.04 | 3.90 | 3.94 | 4.04 | 0.14 | 3.69 |
13:49 11.06.2026 |
11’122.77 CHF | ||
|
Delivery Hero DE000A2E4K43 |
38.02 | 37.96 | 36.79 | 38.04 | 0.06 | 0.16 |
19:39 11.06.2026 |
10’629.50 CHF | ||
|
Financiere de Tubize BE0003823409 |
228.60 | 228.20 | 228.60 | 228.60 | 0.40 | 0.18 |
08:04 11.06.2026 |
9’383.98 CHF | ||
|
HENSOLDT DE000HAG0005 |
79.36 | 77.94 | 77.90 | 79.46 | 1.42 | 1.82 |
19:42 11.06.2026 |
8’285.99 CHF | ||
|
Buzzi Unicem IT0001347308 |
43.55 | 43.86 | 43.40 | 43.57 | -0.31 | -0.71 |
15:25 11.06.2026 |
7’288.99 CHF | ||
|
Accelleron Industries CH1169360919 |
80.00 | 82.20 | 79.40 | 84.20 | -2.20 | -2.68 |
17:21 11.06.2026 |
7’253.84 CHF | ||
|
InPost LU2290522684 |
15.30 | 15.27 | 15.27 | 15.31 | 0.03 | 0.20 |
16:29 11.06.2026 |
7’038.45 CHF | ||
|
Abivax FR0012333284 |
84.25 | 87.15 | 84.25 | 84.25 | -2.90 | -3.33 |
08:06 11.06.2026 |
6’306.32 CHF | ||
|
Fraport DE0005773303 |
66.60 | 67.35 | 66.60 | 66.60 | -0.75 | -1.11 |
08:00 11.06.2026 |
5’725.48 CHF | ||
|
Aedifica BE0003851681 |
69.95 | 69.00 | 69.95 | 69.95 | 0.95 | 1.38 |
09:08 11.06.2026 |
5’279.80 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
36.80 | 35.62 | 35.64 | 36.80 | 1.18 | 3.31 |
19:42 11.06.2026 |
4’896.38 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
52.02 | 52.74 | 51.62 | 52.02 | -0.72 | -1.37 |
16:06 11.06.2026 |
4’879.82 CHF | ||
|
Axfood AB SE0006993770 |
24.31 | 24.19 | 24.31 | 24.31 | 0.12 | 0.50 |
09:13 11.06.2026 |
4’789.83 CHF | ||
|
Huber + Suhner CH0030380734 |
266.00 | 266.00 | 266.00 | 266.00 | 0.00 | 0.00 |
08:02 11.06.2026 |
4’546.82 CHF | ||
|
AUTO1 DE000A2LQ884 |
22.32 | 22.38 | 22.32 | 22.32 | -0.06 | -0.27 |
08:12 11.06.2026 |
4’520.37 CHF | ||
|
CTS Eventim DE0005470306 |
49.66 | 50.20 | 49.44 | 50.60 | -0.54 | -1.08 |
15:25 11.06.2026 |
4’501.92 CHF | ||
|
INFICON CH1431598916 |
179.20 | 180.20 | 179.20 | 179.20 | -1.00 | -0.55 |
08:45 11.06.2026 |
3’913.92 CHF | ||
|
easyJet GB00B7KR2P84 |
5.45 | 5.54 | 5.45 | 5.45 | -0.08 | -1.52 |
08:04 11.06.2026 |
3’849.71 CHF | ||
|
Nexi Capital IT0005366767 |
3.36 | 3.41 | 3.36 | 3.36 | -0.05 | -1.46 |
09:08 11.06.2026 |
3’613.75 CHF | ||
|
Allreal CH0008837566 |
222.00 | 222.00 | 222.00 | 222.00 | 0.00 | 0.00 |
08:06 11.06.2026 |
3’408.02 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
34.40 | 33.30 | 32.84 | 34.40 | 1.10 | 3.30 |
20:27 11.06.2026 |
3’357.50 CHF | ||
|
Interpump Group SPA IT0001078911 |
32.52 | 33.16 | 32.52 | 32.52 | -0.64 | -1.93 |
08:06 11.06.2026 |
3’297.60 CHF | ||
|
Asseco Poland PLSOFTB00016 |
43.72 | 42.45 | 42.98 | 43.72 | 1.27 | 2.99 |
10:32 11.06.2026 |
3’277.75 CHF | ||
|
Cranswick GB0002318888 |
64.50 | 63.50 | 64.50 | 64.50 | 1.00 | 1.57 |
08:07 11.06.2026 |
3’166.47 CHF | ||
|
Cembra Money Bank CH0225173167 |
101.00 | 102.00 | 101.00 | 101.00 | -1.00 | -0.98 |
09:08 11.06.2026 |
2’803.23 CHF | ||
|
Arcadis NV NL0006237562 |
34.50 | 35.40 | 34.50 | 34.50 | -0.90 | -2.54 |
08:06 11.06.2026 |
2’778.97 CHF | ||
|
Comet CH0360826991 |
388.20 | 388.40 | 388.20 | 388.20 | -0.20 | -0.05 |
08:06 11.06.2026 |
2’761.22 CHF | ||
|
Camurus AB SE0007692850 |
42.86 | 49.70 | 42.86 | 42.86 | -6.84 | -13.76 |
08:14 11.06.2026 |
2’715.66 CHF | ||
|
Mandatum FI4000552526 |
5.39 | 5.47 | 5.39 | 5.43 | -0.08 | -1.46 |
15:25 11.06.2026 |
2’503.76 CHF | ||
|
Loomis SE0014504817 |
42.00 | 40.92 | 42.00 | 42.00 | 1.08 | 2.64 |
09:08 11.06.2026 |
2’435.64 CHF | ||
|
Azelis Group BE0974400328 |
10.34 | 10.35 | 10.34 | 10.34 | -0.01 | -0.10 |
09:08 11.06.2026 |
2’315.53 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
44.14 | 44.94 | 44.14 | 44.14 | -0.80 | -1.78 |
09:08 11.06.2026 |
1’834.95 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.70 | 9.65 | 9.70 | 9.70 | 0.05 | 0.52 |
09:08 11.06.2026 |
1’746.59 CHF | ||
|
Bavarian Nordic DK0015998017 |
24.22 | 24.00 | 23.82 | 24.22 | 0.22 | 0.92 |
10:06 11.06.2026 |
1’733.72 CHF | ||
|
Ipsos FR0000073298 |
38.54 | 38.76 | 38.54 | 38.54 | -0.22 | -0.57 |
08:04 11.06.2026 |
1’533.12 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.47 | 8.21 | 8.47 | 8.47 | 0.26 | 3.11 |
08:07 11.06.2026 |
1’420.12 CHF | ||
|
Grainger GB00B04V1276 |
1.87 | 1.81 | 1.87 | 1.87 | 0.06 | 3.31 |
08:07 11.06.2026 |
1’258.27 CHF | ||
|
Idorsia CH0363463438 |
4.72 | 4.76 | 4.72 | 4.72 | -0.04 | -0.84 |
09:08 11.06.2026 |
1’122.47 CHF | ||
|
CANCOM DE0005419105 |
25.45 | 26.15 | 25.45 | 25.45 | -0.70 | -2.68 |
08:05 11.06.2026 |
676.24 CHF | ||
|
HelloFresh DE000A161408 |
4.10 | 4.17 | 4.07 | 4.10 | -0.07 | -1.77 |
11:01 11.06.2026 |
572.54 CHF | ||
|
Assura GB00BVGBWW93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
