Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Stoxx Europe 600 846423 / EU0009658202

652.77 Pkt
4.42 Pkt
0.68 %
17:50:00

Marktkapitalisierung Stoxx Europe 600

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
HOCHTIEF
DE0006070006
499.60 491.00 486.60 500.00 8.60 1.75 19:26
03.07.2026
34’581.04 CHF
EQT
SE0012853455
25.34 25.71 25.34 25.43 -0.37 -1.44 09:42
03.07.2026
27’116.70 CHF
Knorr-Bremse
DE000KBX1006
106.30 105.10 106.30 106.30 1.20 1.14 08:00
03.07.2026
16’121.44 CHF
Elia System Operator
BE0003822393
139.30 135.60 137.60 139.30 3.70 2.73 21:42
03.07.2026
14’035.01 CHF
Airtel Africa
GB00BKDRYJ47
3.94 3.76 3.94 3.94 0.18 4.73 08:37
03.07.2026
13’387.53 CHF
CVC Capital Partners
JE00BRX98089
13.14 12.98 13.14 13.14 0.16 1.23 08:01
03.07.2026
12’766.85 CHF
Mapfre
ES0124244E34
4.34 4.33 4.34 4.34 0.01 0.28 08:18
03.07.2026
12’453.67 CHF
Evolution Gaming Group AB Registered Shs
SE0012673267
61.38 61.28 61.38 61.38 0.10 0.16 08:37
03.07.2026
10’706.65 CHF
Delivery Hero
DE000A2E4K43
36.61 36.57 36.61 36.61 0.04 0.11 08:00
03.07.2026
10’309.21 CHF
Abivax
FR0012333284
133.10 124.40 124.00 133.10 8.70 6.99 09:26
03.07.2026
9’900.42 CHF
Financiere de Tubize
BE0003823409
226.60 222.40 226.60 226.60 4.20 1.89 08:03
03.07.2026
9’181.55 CHF
HENSOLDT
DE000HAG0005
75.22 75.72 74.80 78.00 -0.50 -0.66 21:39
03.07.2026
8’024.15 CHF
Accelleron Industries
CH1169360919
87.00 88.20 87.00 87.20 -1.20 -1.36 14:27
03.07.2026
7’807.04 CHF
Buzzi Unicem
IT0001347308
45.71 45.17 45.71 45.90 0.54 1.20 15:25
03.07.2026
7’632.67 CHF
InPost
LU2290522684
15.40 15.40 15.39 15.40 0.00 0.00 13:19
03.07.2026
7’072.16 CHF
Fraport
DE0005773303
75.40 74.15 74.60 75.40 1.25 1.69 20:01
03.07.2026
6’421.54 CHF
Aedifica
BE0003851681
70.15 70.10 70.15 70.15 0.05 0.07 08:37
03.07.2026
5’934.75 CHF
De Longhi SPAAz.
IT0003115950
38.56 39.30 38.56 39.68 -0.74 -1.88 15:25
03.07.2026
5’332.75 CHF
AUTO1
DE000A2LQ884
25.50 24.22 24.60 25.50 1.28 5.28 15:47
03.07.2026
5’144.08 CHF
CTS Eventim
DE0005470306
57.60 57.00 57.10 58.10 0.60 1.05 18:02
03.07.2026
5’064.70 CHF
CD Projekt RED
PLOPTTC00011
54.66 54.84 53.98 54.92 -0.18 -0.33 16:29
03.07.2026
4’990.58 CHF
Axfood AB
SE0006993770
23.63 23.55 23.63 23.63 0.08 0.34 09:13
03.07.2026
4’722.17 CHF
easyJet
GB00B7KR2P84
6.47 6.42 6.46 6.51 0.05 0.78 19:56
03.07.2026
4’496.12 CHF
INFICON
CH1431598916
186.60 192.60 186.60 186.60 -6.00 -3.12 08:04
03.07.2026
4’385.38 CHF
Nexi Capital
IT0005366767
3.72 3.73 3.72 3.72 -0.01 -0.13 08:37
03.07.2026
4’066.02 CHF
Huber + Suhner
CH0030380734
238.00 240.00 238.00 240.00 -2.00 -0.83 21:42
03.07.2026
4’041.75 CHF
flatexDEGIRO
DE000FTG1111
38.00 37.86 37.68 38.00 0.14 0.37 17:20
03.07.2026
3’798.75 CHF
Allreal
CH0008837566
228.00 224.00 228.00 230.00 4.00 1.79 09:26
03.07.2026
3’517.20 CHF
Interpump Group SPA
IT0001078911
34.30 33.70 33.42 34.30 0.60 1.78 09:26
03.07.2026
3’382.99 CHF
Cranswick
GB0002318888
65.00 64.00 65.00 65.00 1.00 1.56 08:18
03.07.2026
3’233.08 CHF
Asseco Poland
PLSOFTB00016
42.43 40.73 41.34 42.43 1.70 4.17 18:42
03.07.2026
3’094.68 CHF
Comet
CH0360826991
419.80 411.00 413.00 419.80 8.80 2.14 09:26
03.07.2026
3’045.52 CHF
Camurus AB
SE0007692850
52.90 51.65 52.90 52.90 1.25 2.42 08:10
03.07.2026
2’869.20 CHF
Cembra Money Bank
CH0225173167
103.00 102.00 103.00 103.00 1.00 0.98 08:37
03.07.2026
2’779.85 CHF
Loomis
SE0014504817
44.62 43.46 44.62 44.62 1.16 2.67 08:37
03.07.2026
2’691.43 CHF
Arcadis NV
NL0006237562
32.94 32.52 32.84 32.98 0.42 1.29 09:26
03.07.2026
2’640.99 CHF
Mandatum
FI4000552526
5.52 5.51 5.51 5.52 0.02 0.27 15:25
03.07.2026
2’557.91 CHF
Azelis Group
BE0974400328
9.70 9.37 9.70 9.70 0.34 3.58 08:37
03.07.2026
2’212.63 CHF
Big Yellow Group PLCShs
GB0002869419
10.20 10.40 10.20 10.20 -0.20 -1.92 08:37
03.07.2026
1’841.04 CHF
Bavarian Nordic
DK0015998017
25.18 25.46 25.18 25.30 -0.28 -1.10 21:42
03.07.2026
1’807.28 CHF
Idorsia
CH0363463438
7.17 7.12 7.10 7.24 0.05 0.70 15:35
03.07.2026
1’743.90 CHF
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
41.26 40.76 41.26 41.26 0.50 1.23 08:37
03.07.2026
1’686.27 CHF
Grainger
GB00B04V1276
2.10 1.97 2.02 2.12 0.13 6.60 14:59
03.07.2026
1’383.96 CHF
Energean Oil & Gas
GB00BG12Y042
8.02 7.87 8.02 8.02 0.15 1.84 08:18
03.07.2026
1’369.35 CHF
Ipsos
FR0000073298
34.38 34.32 34.38 34.38 0.06 0.17 08:03
03.07.2026
1’362.87 CHF
CANCOM
DE0005419105
24.20 23.40 24.20 24.30 0.80 3.42 11:25
03.07.2026
619.89 CHF
HelloFresh
DE000A161408
4.06 4.21 4.05 4.06 -0.15 -3.59 21:05
03.07.2026
532.94 CHF
Assura
GB00BVGBWW93
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Centamin
JE00B5TT1872
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Network International Holdings
GB00BH3VJ782
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-