Stoxx Europe 600 846423 / EU0009658202
555.13
Pkt
0.12
Pkt
0.02
%
16:40:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche DE000PAG9113 |
43.51 | 44.08 | 43.31 | 44.53 | -0.57 | -1.29 |
14:09 19.09.2025 |
36’869.83 CHF | ||
|
EQT SE0012853455 |
30.92 | 30.26 | 30.92 | 30.92 | 0.66 | 2.18 |
08:03 19.09.2025 |
32’885.98 CHF | ||
|
HOCHTIEF DE0006070006 |
232.00 | 235.40 | 232.00 | 234.20 | -3.40 | -1.44 |
13:32 19.09.2025 |
16’080.50 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
15.46 | 15.40 | 15.46 | 15.46 | 0.06 | 0.39 |
09:06 19.09.2025 |
14’857.07 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
73.42 | 73.50 | 73.00 | 73.42 | -0.08 | -0.11 |
09:53 19.09.2025 |
13’789.43 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
81.65 | 82.10 | 81.65 | 81.90 | -0.45 | -0.55 |
14:17 19.09.2025 |
12’335.28 CHF | ||
|
Mapfre ES0124244E34 |
3.79 | 3.77 | 3.79 | 3.79 | 0.02 | 0.64 |
08:06 19.09.2025 |
10’899.68 CHF | ||
|
HENSOLDT DE000HAG0005 |
93.30 | 93.50 | 92.45 | 94.80 | -0.20 | -0.21 |
15:20 19.09.2025 |
10’123.21 CHF | ||
|
Elia System Operator BE0003822393 |
96.50 | 96.50 | 96.50 | 96.50 | 0.00 | 0.00 |
08:02 19.09.2025 |
9’858.29 CHF | ||
|
Buzzi Unicem IT0001347308 |
48.32 | 48.72 | 47.68 | 48.32 | -0.40 | -0.82 |
15:29 19.09.2025 |
8’015.21 CHF | ||
|
Delivery Hero DE000A2E4K43 |
28.21 | 29.30 | 28.21 | 29.60 | -1.09 | -3.72 |
15:54 19.09.2025 |
7’737.93 CHF | ||
|
Puig Brands ES0105777017 |
14.38 | 14.37 | 14.29 | 14.38 | 0.01 | 0.07 |
16:52 19.09.2025 |
7’583.46 CHF | ||
|
CTS Eventim DE0005470306 |
82.85 | 83.95 | 82.85 | 83.35 | -1.10 | -1.31 |
15:29 19.09.2025 |
7’506.94 CHF | ||
|
Financiere de Tubize BE0003823409 |
164.20 | 166.00 | 164.20 | 164.20 | -1.80 | -1.08 |
08:03 19.09.2025 |
6’883.09 CHF | ||
|
Accelleron Industries CH1169360919 |
76.50 | 74.50 | 75.00 | 76.50 | 2.00 | 2.68 |
16:40 19.09.2025 |
6’547.02 CHF | ||
|
AUTO1 DE000A2LQ884 |
28.28 | 28.70 | 28.28 | 29.16 | -0.42 | -1.46 |
14:52 19.09.2025 |
5’913.84 CHF | ||
|
Pirelli IT0005278236 |
6.09 | 6.09 | 6.09 | 6.09 | 0.00 | 0.03 |
08:04 19.09.2025 |
5’687.93 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
59.68 | 61.00 | 59.68 | 61.98 | -1.32 | -2.16 |
16:11 19.09.2025 |
5’626.39 CHF | ||
|
Axfood AB SE0006993770 |
26.62 | 26.48 | 26.62 | 26.62 | 0.14 | 0.53 |
09:06 19.09.2025 |
5’493.10 CHF | ||
|
Nexi Capital IT0005366767 |
4.85 | 4.73 | 4.75 | 4.85 | 0.12 | 2.56 |
08:43 19.09.2025 |
5’305.18 CHF | ||
|
InPost LU2290522684 |
11.43 | 11.06 | 11.05 | 11.44 | 0.37 | 3.35 |
16:02 19.09.2025 |
5’094.69 CHF | ||
|
NKT DK0010287663 |
83.35 | 85.00 | 83.35 | 83.35 | -1.65 | -1.94 |
08:06 19.09.2025 |
4’161.69 CHF | ||
|
Interpump Group SPA IT0001078911 |
39.34 | 39.14 | 39.34 | 39.34 | 0.20 | 0.51 |
08:06 19.09.2025 |
3’961.88 CHF | ||
|
easyJet GB00B7KR2P84 |
5.22 | 5.24 | 5.21 | 5.24 | -0.02 | -0.38 |
10:09 19.09.2025 |
3’649.62 CHF | ||
|
Arcadis NV NL0006237562 |
44.04 | 42.98 | 44.04 | 44.04 | 1.06 | 2.47 |
08:06 19.09.2025 |
3’612.96 CHF | ||
|
Allreal CH0008837566 |
193.20 | 194.00 | 193.20 | 193.20 | -0.80 | -0.41 |
08:06 19.09.2025 |
3’016.50 CHF | ||
|
Cranswick GB0002318888 |
58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 0.00 |
08:06 19.09.2025 |
2’924.72 CHF | ||
|
Aedifica BE0003851681 |
63.10 | 62.45 | 63.10 | 63.10 | 0.65 | 1.04 |
08:04 19.09.2025 |
2’800.59 CHF | ||
|
Azelis Group BE0974400328 |
12.22 | 12.25 | 12.22 | 12.22 | -0.03 | -0.24 |
08:04 19.09.2025 |
2’784.62 CHF | ||
|
Mandatum FI4000552526 |
5.80 | 5.81 | 5.80 | 5.86 | -0.01 | -0.21 |
15:29 19.09.2025 |
2’760.61 CHF | ||
|
Cembra Money Bank CH0225173167 |
95.50 | 95.90 | 95.50 | 95.50 | -0.40 | -0.42 |
08:04 19.09.2025 |
2’625.59 CHF | ||
|
Loomis SE0014504817 |
38.00 | 38.06 | 38.00 | 38.00 | -0.06 | -0.16 |
08:04 19.09.2025 |
2’411.61 CHF | ||
|
Bavarian Nordic DK0015998017 |
30.82 | 30.33 | 30.58 | 30.85 | 0.49 | 1.62 |
15:04 19.09.2025 |
2’271.62 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
22.84 | 23.38 | 22.84 | 23.68 | -0.54 | -2.31 |
15:29 19.09.2025 |
2’013.21 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.70 | 10.50 | 10.70 | 10.70 | 0.20 | 1.90 |
08:04 19.09.2025 |
1’963.62 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
9.52 | 9.80 | 9.52 | 9.52 | -0.29 | -2.91 |
08:06 19.09.2025 |
1’706.05 CHF | ||
|
Assura GB00BVGBWW93 |
0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 |
08:07 19.09.2025 |
1’629.73 CHF | ||
|
Ipsos FR0000073298 |
37.20 | 37.16 | 37.20 | 37.20 | 0.04 | 0.11 |
08:03 19.09.2025 |
1’495.95 CHF | ||
|
Grainger GB00B04V1276 |
2.08 | 2.08 | 2.08 | 2.08 | 0.00 | 0.00 |
08:06 19.09.2025 |
1’458.03 CHF | ||
|
Comet CH0360826991 |
214.00 | 196.90 | 214.00 | 214.00 | 17.10 | 8.68 |
08:06 19.09.2025 |
1’442.46 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
43.70 | 43.94 | 43.70 | 43.86 | -0.24 | -0.55 |
11:55 19.09.2025 |
1’398.22 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
33.40 | 33.38 | 33.40 | 33.40 | 0.02 | 0.06 |
08:04 19.09.2025 |
1’394.46 CHF | ||
|
HelloFresh DE000A161408 |
7.85 | 7.69 | 7.85 | 7.85 | 0.17 | 2.16 |
08:00 19.09.2025 |
1’096.12 CHF | ||
|
Idorsia CH0363463438 |
4.13 | 4.21 | 4.13 | 4.13 | -0.08 | -1.90 |
08:20 19.09.2025 |
856.58 CHF | ||
|
CANCOM DE0005419105 |
23.35 | 23.80 | 23.35 | 23.35 | -0.45 | -1.89 |
08:05 19.09.2025 |
689.45 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
16.08 | 15.46 | 0.00 | 0.00 | 0.62 | 4.01 |
14:03 18.06.2019 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NMC Health GB00B7FC0762 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 06.05.2025 |
- |
