Abivax SA
FR0012333284
|
80.40
81.25
|
80.40
80.40
|
|
-0.85
-1.05
|
08:11:09
28.09.2026
|
Handeln
|
Accelleron Industries AG
CH1169360919
|
78.80
79.80
|
78.80
78.40
|
|
-1.00
-1.25
|
10:20:57
28.09.2026
|
Handeln
|
Aedifica SA
BE0003851681
|
64.90
65.00
|
64.90
64.90
|
|
-0.10
-0.15
|
09:33:40
28.09.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.53
3.49
|
3.53
3.51
|
|
0.04
1.26
|
11:52:24
28.09.2026
|
Handeln
|
Allreal AG
CH0008837566
|
202.00
202.00
|
202.00
202.00
|
|
0.00
0.00
|
08:11:09
28.09.2026
|
Handeln
|
ALPHA BANK S.A. Registered Shs
GRS830003000
|
4.75
4.50
|
4.75
4.72
|
|
0.25
5.48
|
10:22:58
28.09.2026
|
Handeln
|
Arcadis NV
NL0006237562
|
41.60
42.02
|
41.60
41.60
|
|
-0.42
-1.00
|
08:11:09
28.09.2026
|
Handeln
|
Asseco Poland S.A.Shs
PLSOFTB00016
|
49.67
50.38
|
49.67
49.67
|
|
-0.71
-1.41
|
08:09:04
28.09.2026
|
Handeln
|
AUTO1
DE000A2LQ884
|
18.18
18.26
|
18.18
18.18
|
|
-0.08
-0.44
|
08:31:36
28.09.2026
|
Handeln
|
Axfood AB
SE0006993770
|
22.11
22.30
|
22.11
22.11
|
|
-0.19
-0.85
|
08:16:52
28.09.2026
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
11.93
11.75
|
11.93
11.93
|
|
0.18
1.53
|
09:33:40
28.09.2026
|
Handeln
|
Bavarian Nordic A/S
DK0015998017
|
29.42
29.08
|
29.42
28.96
|
|
0.34
1.17
|
10:53:47
28.09.2026
|
Handeln
|
Big Yellow Group PLCShs
GB0002869419
|
9.65
9.35
|
9.65
9.65
|
|
0.30
3.21
|
09:33:41
28.09.2026
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
37.23
37.17
|
37.23
36.87
|
|
0.06
0.16
|
09:55:02
28.09.2026
|
Handeln
|
Camurus AB
SE0007692850
|
54.45
55.05
|
54.45
54.45
|
|
-0.60
-1.09
|
08:09:04
28.09.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
22.05
22.50
|
22.05
22.05
|
|
-0.45
-2.00
|
08:11:09
28.09.2026
|
Handeln
|
CD Projekt RED S.A.
PLOPTTC00011
|
56.18
56.68
|
56.30
55.70
|
|
-0.50
-0.88
|
14:02:57
28.09.2026
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
91.50
91.50
|
91.50
91.50
|
|
0.00
0.00
|
09:33:40
28.09.2026
|
Handeln
|
Centamin PLC
JE00B5TT1872
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Comet Holding AG
CH0360826991
|
372.80
377.00
|
372.80
372.80
|
|
-4.20
-1.11
|
08:11:09
28.09.2026
|
Handeln
|
Cranswick PLC
GB0002318888
|
58.00
58.00
|
58.00
58.00
|
|
0.00
0.00
|
08:31:36
28.09.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
55.75
54.65
|
55.75
54.55
|
|
1.10
2.01
|
09:55:02
28.09.2026
|
Handeln
|
CVC Capital Partners
JE00BRX98089
|
12.50
12.15
|
12.50
12.30
|
|
0.35
2.88
|
09:20:39
28.09.2026
|
Handeln
|
De Longhi SPAAz.
IT0003115950
|
40.06
39.46
|
40.06
39.32
|
|
0.60
1.52
|
09:55:02
28.09.2026
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
36.31
36.26
|
36.31
36.31
|
|
0.05
0.14
|
08:00:03
28.09.2026
|
Handeln
|
easyJet plc
GB00B7KR2P84
|
7.81
7.83
|
7.81
7.81
|
|
-0.02
-0.28
|
08:07:55
28.09.2026
|
Handeln
|
Elia System Operator SA-NV
BE0003822393
|
118.80
118.70
|
118.80
117.90
|
|
0.10
0.08
|
11:41:00
28.09.2026
|
Handeln
|
Endeavour Mining PLC
GB00BL6K5J42
|
53.00
53.30
|
53.00
53.00
|
|
-0.30
-0.56
|
08:00:12
28.09.2026
|
Handeln
|
Energean Oil & Gas PLC Registered Shs
GB00BG12Y042
|
8.22
8.53
|
8.22
8.22
|
|
-0.31
-3.63
|
08:31:36
28.09.2026
|
Handeln
|
EQT
SE0012853455
|
25.50
25.13
|
25.50
25.50
|
|
0.37
1.47
|
08:05:30
28.09.2026
|
Handeln
|
EUROBANK S.A. Registered Shs
GRS829003003
|
4.72
4.56
|
4.72
4.60
|
|
0.16
3.48
|
10:42:12
28.09.2026
|
Handeln
|
Evolution Gaming Group AB Registered Shs
SE0012673267
|
69.18
73.90
|
69.18
69.18
|
|
-4.72
-6.39
|
09:33:41
28.09.2026
|
Handeln
|
Financiere de Tubize SA
BE0003823409
|
179.40
178.10
|
179.40
179.40
|
|
1.30
0.73
|
08:09:04
28.09.2026
|
Handeln
|
flatexDEGIRO AG
DE000FTG1111
|
28.44
29.06
|
28.44
28.30
|
|
-0.62
-2.13
|
09:15:01
28.09.2026
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
42.10
41.72
|
42.10
42.10
|
|
0.38
0.91
|
08:01:05
28.09.2026
|
Handeln
|
Grainger PLC
GB00B04V1276
|
1.86
1.91
|
1.86
1.86
|
|
-0.05
-2.62
|
08:31:36
28.09.2026
|
Handeln
|
HelloFresh
DE000A161408
|
2.36
2.26
|
2.36
2.32
|
|
0.10
4.38
|
12:02:50
28.09.2026
|
Handeln
|
HENSOLDT
DE000HAG0005
|
75.74
76.28
|
75.88
75.74
|
|
-0.54
-0.71
|
08:07:21
28.09.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
392.60
398.00
|
396.60
392.20
|
|
-5.40
-1.36
|
13:04:54
28.09.2026
|
Handeln
|
Huber + Suhner AG
CH0030380734
|
202.00
197.00
|
202.00
202.00
|
|
5.00
2.54
|
08:00:10
28.09.2026
|
Handeln
|
Idorsia AG
CH0363463438
|
4.69
4.70
|
4.69
4.69
|
|
-0.01
-0.21
|
09:33:40
28.09.2026
|
Handeln
|
INFICON HOLDING AG
CH1431598916
|
191.80
187.80
|
191.80
191.80
|
|
4.00
2.13
|
08:39:23
28.09.2026
|
Handeln
|
InPost
LU2290522684
|
15.57
15.56
|
15.57
15.55
|
|
0.01
0.06
|
11:57:05
28.09.2026
|
Handeln
|
Interpump Group SPA
IT0001078911
|
34.74
34.88
|
34.74
34.74
|
|
-0.14
-0.40
|
08:11:09
28.09.2026
|
Handeln
|
Ipsos S.A.
FR0000073298
|
35.36
35.34
|
35.36
35.36
|
|
0.02
0.06
|
08:09:04
28.09.2026
|
Handeln
|
Jumbo SA
GRS282183003
|
24.04
25.24
|
24.04
24.04
|
|
-1.20
-4.75
|
08:31:36
28.09.2026
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
106.40
107.20
|
107.40
106.20
|
|
-0.80
-0.75
|
13:58:10
28.09.2026
|
Handeln
|
Loomis
SE0014504817
|
48.72
49.38
|
48.72
48.72
|
|
-0.66
-1.34
|
09:33:41
28.09.2026
|
Handeln
|
Mandatum Oyj Registered Shs
FI4000552526
|
6.20
6.25
|
6.20
6.20
|
|
-0.05
-0.72
|
09:55:02
28.09.2026
|
Handeln
|
Mapfre
ES0124244E34
|
4.30
4.35
|
4.30
4.30
|
|
-0.05
-1.10
|
08:31:36
28.09.2026
|
Handeln
|
