Stoxx Europe 600 846423 / EU0009658202
611.42
Pkt
4.79
Pkt
0.79
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
103.30 102.70 |
103.30 103.30 |
0.60 0.58 |
08:05:58 13.05.2026 |
7.30 7.43 |
15.50 17.22 |
99.33 1’609.89 |
||
|
Accelleron Industries AG CH1169360919 |
92.80 91.00 |
92.20 93.00 |
1.80 1.98 |
16:02:53 13.05.2026 |
15.50 21.50 |
23.70 37.09 |
41.30 89.20 |
||
|
Aedifica SA BE0003851681 |
71.15 71.40 |
71.15 71.15 |
-0.25 -0.35 |
09:59:38 13.05.2026 |
-3.30 -4.39 |
0.00 0.00 |
5.20 7.80 |
||
|
Airtel Africa GB00BKDRYJ47 |
4.75 4.87 |
4.75 4.75 |
-0.12 -2.38 |
09:59:39 13.05.2026 |
1.01 26.17 |
0.00 0.00 |
2.90 147.21 |
||
|
Allreal AG CH0008837566 |
228.00 222.00 |
228.00 228.00 |
6.00 2.70 |
08:05:58 13.05.2026 |
-21.00 -9.19 |
14.10 7.29 |
23.50 12.77 |
||
|
Arcadis NV NL0006237562 |
35.68 35.92 |
35.68 35.68 |
-0.24 -0.67 |
08:05:58 13.05.2026 |
-3.24 -8.28 |
0.00 0.00 |
-9.72 -21.32 |
||
|
Asseco Poland S.A.Shs PLSOFTB00016 |
42.27 45.04 |
41.77 42.27 |
-2.77 -6.15 |
09:22:58 13.05.2026 |
1.00 2.22 |
0.00 0.00 |
7.00 17.95 |
||
|
Assura PLC GB00BVGBWW93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -8.62 |
0.00 0.00 |
0.05 9.50 |
||
|
AUTO1 DE000A2LQ884 |
20.38 18.38 |
17.60 20.58 |
2.00 10.88 |
19:56:30 13.05.2026 |
-4.17 -19.18 |
-7.83 -30.83 |
-3.95 -18.36 |
||
|
Axfood AB SE0006993770 |
25.03 25.42 |
25.03 25.03 |
-0.39 -1.53 |
09:18:39 13.05.2026 |
-5.09 -16.64 |
0.00 0.00 |
1.40 5.81 |
||
|
Azelis Group N.V. BE0974400328 |
10.56 10.64 |
10.56 10.56 |
-0.08 -0.75 |
09:59:39 13.05.2026 |
0.80 8.21 |
0.00 0.00 |
-3.43 -24.54 |
||
|
Bavarian Nordic A/S DK0015998017 |
25.14 26.72 |
25.00 26.34 |
-1.58 -5.91 |
12:37:31 13.05.2026 |
1.80 7.20 |
0.00 0.00 |
4.32 19.22 |
||
|
Big Yellow Group PLCShs GB0002869419 |
9.80 9.95 |
9.80 9.80 |
-0.15 -1.51 |
09:59:38 13.05.2026 |
-1.30 -11.21 |
0.00 0.00 |
-1.60 -13.45 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
46.03 47.11 |
46.03 46.67 |
-1.08 -2.29 |
15:25:02 13.05.2026 |
-3.56 -6.99 |
0.00 0.00 |
-0.78 -1.62 |
||
|
Camurus AB SE0007692850 |
45.74 44.30 |
45.74 45.74 |
1.44 3.25 |
08:04:42 13.05.2026 |
-14.00 -21.56 |
0.00 0.00 |
-9.45 -15.65 |
||
|
CANCOM SE DE0005419105 |
25.00 25.55 |
25.00 25.00 |
-0.55 -2.15 |
08:05:58 13.05.2026 |
2.60 11.04 |
2.35 9.87 |
-2.35 -8.25 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
60.32 60.02 |
60.02 61.00 |
0.30 0.50 |
16:13:50 13.05.2026 |
3.26 5.57 |
0.00 0.00 |
4.48 7.82 |
||
|
Cembra Money Bank AG CH0225173167 |
101.00 100.00 |
101.00 101.00 |
1.00 1.00 |
09:59:38 13.05.2026 |
-5.55 -5.64 |
0.30 0.32 |
-7.80 -7.75 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
357.00 368.60 |
357.00 357.00 |
-11.60 -3.15 |
08:05:58 13.05.2026 |
64.00 22.24 |
152.10 76.16 |
126.80 56.36 |
||
|
Cranswick PLC GB0002318888 |
58.50 59.00 |
58.50 58.50 |
-0.50 -0.85 |
08:11:07 13.05.2026 |
-0.50 -0.83 |
0.00 0.00 |
-2.50 -4.00 |
||
|
CTS Eventim DE0005470306 |
53.95 55.15 |
53.95 55.95 |
-1.20 -2.18 |
16:44:23 13.05.2026 |
-12.00 -17.70 |
-24.75 -30.73 |
-52.60 -48.52 |
||
|
CVC Capital Partners JE00BRX98089 |
13.15 13.25 |
13.15 13.15 |
-0.10 -0.75 |
08:03:33 13.05.2026 |
0.08 0.60 |
0.00 0.00 |
-2.44 -15.43 |
||
|
De Longhi SPAAz. IT0003115950 |
35.94 35.44 |
35.56 36.34 |
0.50 1.41 |
15:25:02 13.05.2026 |
-4.20 -10.88 |
0.00 0.00 |
6.82 24.71 |
||
|
Delivery Hero DE000A2E4K43 |
26.00 24.48 |
24.27 26.22 |
1.52 6.21 |
21:11:51 13.05.2026 |
-1.89 -8.64 |
2.52 14.42 |
-5.93 -22.88 |
||
|
easyJet plc GB00B7KR2P84 |
4.15 4.18 |
4.15 4.15 |
-0.03 -0.65 |
08:11:54 13.05.2026 |
-1.44 -25.62 |
0.00 0.00 |
-1.96 -31.88 |
||
|
Elia System Operator SA-NV BE0003822393 |
135.20 133.70 |
135.20 135.20 |
1.50 1.12 |
08:01:05 13.05.2026 |
4.40 3.39 |
0.00 0.00 |
40.90 43.84 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
9.72 10.18 |
9.72 9.72 |
-0.47 -4.57 |
08:11:07 13.05.2026 |
-0.07 -0.72 |
0.00 0.00 |
-0.56 -5.48 |
||
|
EQT SE0012853455 |
28.29 27.94 |
27.58 28.29 |
0.35 1.25 |
19:18:44 13.05.2026 |
0.61 2.20 |
0.00 0.00 |
2.76 10.78 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
58.38 58.08 |
57.92 58.42 |
0.30 0.52 |
17:32:09 13.05.2026 |
3.62 6.85 |
0.00 0.00 |
-3.74 -6.21 |
||
|
Financiere de Tubize SA BE0003823409 |
204.60 198.50 |
204.60 204.60 |
6.10 3.07 |
08:04:42 13.05.2026 |
-27.00 -11.95 |
0.00 0.00 |
79.20 66.11 |
||
|
flatexDEGIRO AG DE000FTG1111 |
30.18 30.20 |
30.12 30.36 |
-0.02 -0.07 |
19:30:30 13.05.2026 |
-5.26 -14.72 |
-1.66 -5.16 |
5.90 24.00 |
||
|
Fraport AG DE0005773303 |
67.35 69.70 |
67.30 68.75 |
-2.35 -3.37 |
19:54:51 13.05.2026 |
-11.80 -14.53 |
-7.00 -9.16 |
10.10 17.03 |
||
|
Grainger PLC GB00B04V1276 |
1.75 1.81 |
1.75 1.75 |
-0.06 -3.31 |
08:11:07 13.05.2026 |
-0.33 -15.28 |
0.00 0.00 |
-0.67 -26.80 |
||
|
HelloFresh DE000A161408 |
4.00 4.02 |
4.00 4.05 |
-0.02 -0.57 |
21:16:21 13.05.2026 |
-1.36 -24.79 |
-1.69 -29.06 |
-5.72 -58.13 |
||
|
HENSOLDT DE000HAG0005 |
74.52 72.24 |
71.50 74.60 |
2.28 3.16 |
21:46:29 13.05.2026 |
-5.93 -7.47 |
-13.63 -15.66 |
-0.08 -0.11 |
||
|
HOCHTIEF AG DE0006070006 |
515.00 496.20 |
504.00 515.00 |
18.80 3.79 |
21:11:53 13.05.2026 |
174.40 46.56 |
272.20 98.34 |
392.20 250.13 |
||
|
Huber + Suhner AG CH0030380734 |
300.00 308.00 |
300.00 300.00 |
-8.00 -2.60 |
08:01:05 13.05.2026 |
85.80 47.88 |
119.40 82.01 |
190.50 255.70 |
||
|
Idorsia AG CH0363463438 |
4.96 4.64 |
4.96 5.01 |
0.31 6.76 |
19:33:04 13.05.2026 |
0.06 1.43 |
0.75 23.69 |
2.61 203.43 |
||
|
INFICON HOLDING AG CH1431598916 |
163.40 170.00 |
163.40 163.40 |
-6.60 -3.88 |
08:14:46 13.05.2026 |
33.60 27.77 |
53.20 52.47 |
61.80 66.59 |
||
|
InPost LU2290522684 |
15.23 15.23 |
15.21 15.23 |
0.00 0.00 |
17:43:32 13.05.2026 |
0.01 0.07 |
0.00 0.00 |
-0.68 -4.26 |
||
|
Interpump Group SPA IT0001078911 |
34.78 35.12 |
34.78 34.78 |
-0.34 -0.97 |
08:05:58 13.05.2026 |
-14.42 -29.00 |
0.00 0.00 |
2.92 9.02 |
||
|
Ipsos S.A. FR0000073298 |
36.30 36.56 |
36.30 36.30 |
-0.26 -0.71 |
08:04:42 13.05.2026 |
5.80 18.55 |
4.80 14.88 |
-6.40 -14.73 |
||
|
Knorr-Bremse DE000KBX1006 |
101.70 101.10 |
101.70 102.30 |
0.60 0.59 |
11:18:47 13.05.2026 |
-3.70 -3.47 |
18.90 22.47 |
15.50 17.71 |
||
|
Loomis SE0014504817 |
41.58 41.38 |
41.58 41.58 |
0.20 0.48 |
09:59:39 13.05.2026 |
1.64 4.08 |
0.00 0.00 |
9.26 28.44 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
5.66 6.50 |
5.66 5.74 |
-0.84 -12.93 |
15:25:01 13.05.2026 |
-0.37 -5.34 |
0.00 0.00 |
0.58 9.74 |
||
|
Mapfre ES0124244E34 |
4.23 4.18 |
4.16 4.23 |
0.05 1.29 |
16:56:41 13.05.2026 |
0.28 7.18 |
0.00 0.00 |
0.84 25.53 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
45.50 45.88 |
45.50 45.50 |
-0.38 -0.83 |
09:59:38 13.05.2026 |
4.14 9.56 |
0.00 0.00 |
7.30 18.19 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
3.86 3.94 |
3.86 3.93 |
-0.08 -2.08 |
11:53:48 13.05.2026 |
0.83 25.00 |
0.00 0.00 |
-1.45 -25.89 |
