Stoxx Europe 600 846423 / EU0009658202
641.09
Pkt
2.44
Pkt
0.38
%
15:33:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
80.40 81.25 |
80.40 80.40 |
-0.85 -1.05 |
08:11:09 28.09.2026 |
3.10 3.84 |
-13.60 -13.96 |
12.30 17.20 |
||
|
Accelleron Industries AG CH1169360919 |
79.80 79.80 |
78.40 79.80 |
0.00 0.00 |
15:25:02 28.09.2026 |
-6.55 -7.83 |
2.35 3.15 |
7.70 11.10 |
||
|
Aedifica SA BE0003851681 |
64.90 65.00 |
64.90 64.90 |
-0.10 -0.15 |
09:33:40 28.09.2026 |
-3.15 -4.60 |
0.00 0.00 |
3.00 4.81 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.53 3.49 |
3.51 3.53 |
0.04 1.26 |
11:52:24 28.09.2026 |
-0.44 -10.78 |
0.00 0.00 |
1.06 41.09 |
||
|
Allreal AG CH0008837566 |
202.00 202.00 |
202.00 202.00 |
0.00 0.00 |
08:11:09 28.09.2026 |
-18.20 -8.63 |
-29.20 -13.15 |
9.00 4.90 |
||
|
ALPHA BANK S.A. Registered Shs GRS830003000 |
4.75 4.50 |
4.72 4.75 |
0.25 5.48 |
10:22:58 28.09.2026 |
0.59 15.09 |
0.00 0.00 |
1.00 28.64 |
||
|
Arcadis NV NL0006237562 |
41.60 42.02 |
41.60 41.60 |
-0.42 -1.00 |
08:11:09 28.09.2026 |
6.78 20.41 |
0.00 0.00 |
-3.90 -8.88 |
||
|
Asseco Poland S.A.Shs PLSOFTB00016 |
49.67 50.38 |
49.67 49.67 |
-0.71 -1.41 |
08:09:04 28.09.2026 |
11.55 28.71 |
0.00 0.00 |
4.30 9.06 |
||
|
AUTO1 DE000A2LQ884 |
18.18 18.26 |
18.18 18.18 |
-0.08 -0.44 |
08:31:36 28.09.2026 |
-6.50 -26.27 |
2.27 14.21 |
-10.96 -37.53 |
||
|
Axfood AB SE0006993770 |
22.11 22.30 |
22.11 22.11 |
-0.19 -0.85 |
08:16:52 28.09.2026 |
-0.53 -2.32 |
0.00 0.00 |
-3.56 -13.77 |
||
|
Azelis Group N.V. BE0974400328 |
11.93 11.75 |
11.93 11.93 |
0.18 1.53 |
09:33:40 28.09.2026 |
2.46 25.43 |
0.00 0.00 |
0.58 5.03 |
||
|
Bavarian Nordic A/S DK0015998017 |
29.42 29.08 |
28.96 29.42 |
0.34 1.17 |
10:53:47 28.09.2026 |
6.24 26.94 |
0.00 0.00 |
-1.05 -3.45 |
||
|
Big Yellow Group PLCShs GB0002869419 |
9.65 9.35 |
9.65 9.65 |
0.30 3.21 |
09:33:41 28.09.2026 |
-0.40 -4.04 |
0.00 0.00 |
-1.50 -13.64 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
37.27 37.17 |
36.87 37.27 |
0.10 0.27 |
15:25:02 28.09.2026 |
-8.66 -19.17 |
0.00 0.00 |
-11.23 -23.52 |
||
|
Camurus AB SE0007692850 |
54.45 55.05 |
54.45 54.45 |
-0.60 -1.09 |
08:09:04 28.09.2026 |
6.65 13.60 |
0.00 0.00 |
-6.25 -10.11 |
||
|
CANCOM SE DE0005419105 |
22.05 22.50 |
22.05 22.05 |
-0.45 -2.00 |
08:11:09 28.09.2026 |
0.00 0.00 |
1.55 7.42 |
-2.10 -8.55 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
56.22 56.68 |
55.70 56.30 |
-0.46 -0.81 |
14:17:45 28.09.2026 |
3.04 5.74 |
0.00 0.00 |
-3.48 -5.85 |
||
|
Cembra Money Bank AG CH0225173167 |
91.50 91.50 |
91.50 91.50 |
0.00 0.00 |
09:33:40 28.09.2026 |
-9.10 -9.53 |
-8.90 -9.34 |
-3.50 -3.90 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
372.80 377.00 |
372.80 372.80 |
-4.20 -1.11 |
08:11:09 28.09.2026 |
-32.20 -8.26 |
110.80 44.89 |
150.60 72.75 |
||
|
Cranswick PLC GB0002318888 |
58.00 58.00 |
58.00 58.00 |
0.00 0.00 |
08:31:36 28.09.2026 |
-3.50 -5.56 |
0.00 0.00 |
3.00 5.31 |
||
|
CTS Eventim DE0005470306 |
56.50 54.65 |
54.55 56.50 |
1.85 3.39 |
15:25:02 28.09.2026 |
4.95 9.83 |
-8.05 -12.71 |
-26.95 -32.77 |
||
|
CVC Capital Partners JE00BRX98089 |
12.50 12.15 |
12.30 12.50 |
0.35 2.88 |
09:20:39 28.09.2026 |
-0.14 -1.09 |
0.00 0.00 |
-1.89 -13.00 |
||
|
De Longhi SPAAz. IT0003115950 |
40.24 39.46 |
39.32 40.24 |
0.78 1.98 |
15:25:02 28.09.2026 |
2.68 7.33 |
0.00 0.00 |
8.82 28.98 |
||
|
Delivery Hero DE000A2E4K43 |
36.31 36.26 |
36.31 36.31 |
0.05 0.14 |
08:00:03 28.09.2026 |
1.58 4.49 |
21.13 135.02 |
10.83 41.73 |
||
|
easyJet plc GB00B7KR2P84 |
7.81 7.83 |
7.81 7.81 |
-0.02 -0.28 |
08:07:55 28.09.2026 |
1.63 26.29 |
0.00 0.00 |
2.56 48.46 |
||
|
Elia System Operator SA-NV BE0003822393 |
118.80 118.70 |
117.90 118.80 |
0.10 0.08 |
11:41:00 28.09.2026 |
-16.60 -12.38 |
0.00 0.00 |
20.15 20.70 |
||
|
Endeavour Mining PLC GB00BL6K5J42 |
53.00 53.30 |
53.00 53.00 |
-0.30 -0.56 |
08:00:12 28.09.2026 |
9.30 20.71 |
0.00 0.00 |
19.36 55.57 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
8.22 8.53 |
8.22 8.22 |
-0.31 -3.63 |
08:31:36 28.09.2026 |
0.29 3.43 |
0.00 0.00 |
-0.79 -8.24 |
||
|
EQT SE0012853455 |
25.50 25.13 |
25.50 25.50 |
0.37 1.47 |
08:05:30 28.09.2026 |
3.27 14.08 |
0.00 0.00 |
-4.28 -13.91 |
||
|
EUROBANK S.A. Registered Shs GRS829003003 |
4.72 4.56 |
4.60 4.72 |
0.16 3.48 |
10:42:12 28.09.2026 |
0.46 10.77 |
0.00 0.00 |
1.32 38.96 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
69.18 73.90 |
69.18 69.18 |
-4.72 -6.39 |
09:33:41 28.09.2026 |
14.04 22.62 |
0.00 0.00 |
2.00 2.70 |
||
|
Financiere de Tubize SA BE0003823409 |
179.40 178.10 |
179.40 179.40 |
1.30 0.73 |
08:09:04 28.09.2026 |
-35.10 -16.40 |
0.00 0.00 |
14.50 8.82 |
||
|
flatexDEGIRO AG DE000FTG1111 |
28.76 29.06 |
28.30 28.76 |
-0.30 -1.03 |
15:38:08 28.09.2026 |
-5.64 -15.49 |
-1.16 -3.63 |
2.94 10.57 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
42.10 41.72 |
42.10 42.10 |
0.38 0.91 |
08:01:05 28.09.2026 |
-3.00 -6.64 |
0.00 0.00 |
18.96 81.72 |
||
|
Grainger PLC GB00B04V1276 |
1.86 1.91 |
1.86 1.86 |
-0.05 -2.62 |
08:31:36 28.09.2026 |
0.02 1.04 |
0.00 0.00 |
-0.10 -4.90 |
||
|
HelloFresh DE000A161408 |
2.36 2.26 |
2.32 2.36 |
0.10 4.38 |
12:02:50 28.09.2026 |
-1.31 -32.70 |
-1.34 -33.14 |
-4.69 -63.48 |
||
|
HENSOLDT DE000HAG0005 |
75.50 76.28 |
75.50 75.88 |
-0.78 -1.02 |
15:36:20 28.09.2026 |
10.34 14.99 |
7.40 10.29 |
-25.50 -24.33 |
||
|
HOCHTIEF AG DE0006070006 |
392.60 398.00 |
392.20 396.60 |
-5.40 -1.36 |
13:04:54 28.09.2026 |
-112.10 -22.00 |
2.60 0.66 |
169.80 74.60 |
||
|
Huber + Suhner AG CH0030380734 |
202.00 197.00 |
202.00 202.00 |
5.00 2.54 |
08:00:10 28.09.2026 |
-48.80 -20.94 |
8.80 5.02 |
37.00 25.14 |
||
|
Idorsia AG CH0363463438 |
4.69 4.70 |
4.69 4.69 |
-0.01 -0.21 |
09:33:40 28.09.2026 |
-1.30 -22.15 |
1.44 46.01 |
0.86 23.01 |
||
|
INFICON HOLDING AG CH1431598916 |
191.80 187.80 |
191.80 191.80 |
4.00 2.13 |
08:39:23 28.09.2026 |
6.80 3.86 |
84.90 86.72 |
82.20 81.71 |
||
|
InPost LU2290522684 |
15.57 15.56 |
15.55 15.57 |
0.01 0.06 |
14:41:38 28.09.2026 |
0.15 0.97 |
0.00 0.00 |
4.46 40.22 |
||
|
Interpump Group SPA IT0001078911 |
34.74 34.88 |
34.74 34.74 |
-0.14 -0.40 |
08:11:09 28.09.2026 |
2.06 6.17 |
0.00 0.00 |
-4.24 -10.68 |
||
|
Ipsos S.A. FR0000073298 |
35.36 35.34 |
35.36 35.36 |
0.02 0.06 |
08:09:04 28.09.2026 |
0.08 0.23 |
1.46 4.34 |
-1.56 -4.26 |
||
|
Jumbo SA GRS282183003 |
24.04 25.24 |
24.04 24.04 |
-1.20 -4.75 |
08:31:36 28.09.2026 |
2.80 12.84 |
0.00 0.00 |
-6.86 -21.81 |
||
|
Knorr-Bremse DE000KBX1006 |
106.40 107.20 |
106.20 107.40 |
-0.80 -0.75 |
13:58:10 28.09.2026 |
4.40 4.34 |
7.10 7.20 |
27.15 34.56 |
||
|
Loomis SE0014504817 |
48.72 49.38 |
48.72 48.72 |
-0.66 -1.34 |
09:33:41 28.09.2026 |
7.36 17.66 |
0.00 0.00 |
12.68 34.87 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
6.18 6.25 |
6.18 6.20 |
-0.07 -1.12 |
15:25:02 28.09.2026 |
0.76 13.97 |
0.00 0.00 |
0.50 8.81 |
||
|
Mapfre ES0124244E34 |
4.30 4.35 |
4.30 4.30 |
-0.05 -1.10 |
08:31:36 28.09.2026 |
0.00 0.05 |
0.00 0.00 |
0.51 13.22 |
