Stoxx Europe 600 846423 / EU0009658202
606.63
Pkt
-6.16
Pkt
-1.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
102.70 104.00 |
102.70 102.70 |
-1.30 -1.25 |
08:07:37 12.05.2026 |
10.80 11.15 |
19.30 21.83 |
101.45 1’623.20 |
||
|
Accelleron Industries AG CH1169360919 |
91.00 91.60 |
91.00 94.60 |
-0.60 -0.66 |
15:25:01 12.05.2026 |
15.20 20.89 |
25.95 41.85 |
41.27 88.41 |
||
|
Aedifica SA BE0003851681 |
71.40 71.65 |
71.40 71.40 |
-0.25 -0.35 |
08:17:34 12.05.2026 |
-1.35 -1.83 |
0.00 0.00 |
4.95 7.33 |
||
|
Airtel Africa GB00BKDRYJ47 |
4.87 4.87 |
4.87 4.87 |
-0.01 -0.12 |
08:17:34 12.05.2026 |
0.49 13.24 |
0.00 0.00 |
2.33 125.27 |
||
|
Allreal AG CH0008837566 |
222.00 224.00 |
222.00 222.00 |
-2.00 -0.89 |
08:07:37 12.05.2026 |
-21.50 -9.37 |
12.80 6.56 |
24.00 13.04 |
||
|
Arcadis NV NL0006237562 |
35.92 35.88 |
35.92 35.92 |
0.04 0.11 |
08:07:37 12.05.2026 |
-1.88 -4.83 |
0.00 0.00 |
-8.08 -17.92 |
||
|
Asseco Poland S.A.Shs PLSOFTB00016 |
45.04 46.00 |
45.04 45.04 |
-0.96 -2.09 |
08:05:53 12.05.2026 |
-0.47 -1.03 |
0.00 0.00 |
6.15 15.77 |
||
|
Assura PLC GB00BVGBWW93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -8.62 |
0.00 0.00 |
0.05 9.50 |
||
|
AUTO1 DE000A2LQ884 |
18.38 18.22 |
17.86 18.38 |
0.16 0.88 |
21:53:44 12.05.2026 |
-6.20 -25.31 |
-6.48 -26.15 |
-3.00 -14.08 |
||
|
Axfood AB SE0006993770 |
25.42 25.50 |
25.42 25.42 |
-0.08 -0.31 |
09:10:40 12.05.2026 |
-4.27 -14.06 |
0.00 0.00 |
2.02 8.39 |
||
|
Azelis Group N.V. BE0974400328 |
10.64 10.65 |
10.64 10.64 |
-0.01 -0.09 |
08:17:34 12.05.2026 |
1.56 17.19 |
0.00 0.00 |
-3.20 -23.19 |
||
|
Bavarian Nordic A/S DK0015998017 |
26.72 26.80 |
26.06 26.72 |
-0.08 -0.30 |
09:43:55 12.05.2026 |
-0.59 -2.29 |
0.00 0.00 |
2.68 11.92 |
||
|
Big Yellow Group PLCShs GB0002869419 |
9.95 10.30 |
9.95 9.95 |
-0.35 -3.40 |
08:17:33 12.05.2026 |
-1.20 -10.34 |
0.00 0.00 |
-1.10 -9.57 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
47.11 47.34 |
46.70 47.11 |
-0.23 -0.49 |
15:25:01 12.05.2026 |
-2.63 -5.19 |
0.00 0.00 |
-0.10 -0.21 |
||
|
Camurus AB SE0007692850 |
44.30 50.95 |
43.68 44.30 |
-6.65 -13.05 |
09:04:45 12.05.2026 |
-14.15 -21.77 |
0.00 0.00 |
-9.55 -15.81 |
||
|
CANCOM SE DE0005419105 |
25.55 25.65 |
25.55 25.55 |
-0.10 -0.39 |
08:07:37 12.05.2026 |
0.35 1.40 |
2.10 9.01 |
-2.90 -10.25 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
60.02 61.78 |
60.02 61.36 |
-1.76 -2.85 |
20:44:52 12.05.2026 |
4.78 8.28 |
0.00 0.00 |
5.12 8.92 |
||
|
Cembra Money Bank AG CH0225173167 |
100.00 100.00 |
100.00 100.00 |
0.00 0.00 |
08:17:34 12.05.2026 |
-6.10 -6.14 |
2.50 2.76 |
-7.90 -7.81 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
368.60 381.00 |
368.60 368.60 |
-12.40 -3.25 |
08:07:37 12.05.2026 |
46.20 16.28 |
140.20 73.87 |
106.80 47.85 |
||
|
Cranswick PLC GB0002318888 |
59.00 60.00 |
59.00 59.00 |
-1.00 -1.67 |
08:07:30 12.05.2026 |
1.50 2.52 |
0.00 0.00 |
-1.00 -1.61 |
||
|
CTS Eventim DE0005470306 |
55.15 55.00 |
54.25 55.15 |
0.15 0.27 |
15:25:01 12.05.2026 |
-12.85 -18.62 |
-23.10 -29.15 |
-50.85 -47.52 |
||
|
CVC Capital Partners JE00BRX98089 |
13.25 13.37 |
13.25 13.25 |
-0.12 -0.90 |
08:04:34 12.05.2026 |
-0.20 -1.48 |
0.00 0.00 |
-2.51 -15.88 |
||
|
De Longhi SPAAz. IT0003115950 |
35.44 34.42 |
32.88 35.44 |
1.02 2.96 |
15:25:02 12.05.2026 |
-3.14 -8.13 |
0.00 0.00 |
7.86 28.48 |
||
|
Delivery Hero DE000A2E4K43 |
24.48 23.16 |
23.08 24.81 |
1.32 5.70 |
17:04:48 12.05.2026 |
-3.69 -15.44 |
2.28 12.72 |
-5.14 -20.28 |
||
|
easyJet plc GB00B7KR2P84 |
4.18 4.18 |
4.12 4.18 |
-0.01 -0.12 |
14:04:02 12.05.2026 |
-1.27 -22.66 |
0.00 0.00 |
-1.82 -29.60 |
||
|
Elia System Operator SA-NV BE0003822393 |
133.70 134.20 |
133.70 133.70 |
-0.50 -0.37 |
08:03:20 12.05.2026 |
12.50 9.96 |
0.00 0.00 |
43.90 46.65 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
10.18 9.65 |
9.64 10.18 |
0.54 5.55 |
19:30:08 12.05.2026 |
-0.04 -0.41 |
0.00 0.00 |
-0.56 -5.48 |
||
|
EQT SE0012853455 |
27.94 28.36 |
27.94 28.14 |
-0.42 -1.48 |
16:49:56 12.05.2026 |
0.19 0.68 |
0.00 0.00 |
2.67 10.43 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
58.08 56.50 |
56.36 58.08 |
1.58 2.80 |
16:55:50 12.05.2026 |
4.52 8.38 |
0.00 0.00 |
-1.76 -2.92 |
||
|
Financiere de Tubize SA BE0003823409 |
198.50 199.00 |
198.50 198.50 |
-0.50 -0.25 |
08:05:52 12.05.2026 |
-23.60 -10.49 |
0.00 0.00 |
78.40 63.74 |
||
|
flatexDEGIRO AG DE000FTG1111 |
30.20 30.56 |
30.16 30.48 |
-0.36 -1.18 |
17:20:02 12.05.2026 |
-7.98 -20.38 |
-0.72 -2.26 |
6.68 27.27 |
||
|
Fraport AG DE0005773303 |
69.70 69.80 |
69.25 69.70 |
-0.10 -0.14 |
15:03:06 12.05.2026 |
-11.65 -14.05 |
-0.75 -1.04 |
11.95 20.15 |
||
|
Grainger PLC GB00B04V1276 |
1.81 1.83 |
1.81 1.81 |
-0.02 -1.09 |
08:07:30 12.05.2026 |
-0.29 -13.43 |
0.00 0.00 |
-0.63 -25.20 |
||
|
HelloFresh DE000A161408 |
4.02 4.01 |
4.02 4.14 |
0.02 0.45 |
09:58:48 12.05.2026 |
-1.74 -28.71 |
-1.36 -24.00 |
-5.49 -55.95 |
||
|
HENSOLDT DE000HAG0005 |
72.24 70.84 |
69.84 72.24 |
1.40 1.98 |
21:50:46 12.05.2026 |
0.05 0.06 |
-13.85 -15.11 |
2.80 3.73 |
||
|
HOCHTIEF AG DE0006070006 |
496.20 536.00 |
493.80 533.50 |
-39.80 -7.43 |
19:06:30 12.05.2026 |
181.90 49.75 |
277.50 102.78 |
386.80 240.70 |
||
|
Huber + Suhner AG CH0030380734 |
308.00 292.00 |
306.00 308.00 |
16.00 5.48 |
17:18:01 12.05.2026 |
98.10 56.57 |
126.50 87.24 |
197.20 265.41 |
||
|
Idorsia AG CH0363463438 |
4.64 4.33 |
4.33 4.64 |
0.31 7.11 |
15:39:16 12.05.2026 |
0.30 8.33 |
0.75 23.81 |
2.58 195.45 |
||
|
INFICON HOLDING AG CH1431598916 |
170.00 169.20 |
170.00 170.00 |
0.80 0.47 |
08:55:09 12.05.2026 |
31.60 26.55 |
55.80 58.86 |
58.90 64.23 |
||
|
InPost LU2290522684 |
15.23 15.28 |
15.23 15.25 |
-0.05 -0.33 |
17:19:36 12.05.2026 |
1.84 13.78 |
0.00 0.00 |
-0.31 -2.00 |
||
|
Interpump Group SPA IT0001078911 |
35.12 35.30 |
35.12 35.12 |
-0.18 -0.51 |
08:07:37 12.05.2026 |
-13.68 -27.63 |
0.00 0.00 |
3.14 9.60 |
||
|
Ipsos S.A. FR0000073298 |
36.56 36.88 |
36.56 36.56 |
-0.32 -0.87 |
08:05:52 12.05.2026 |
3.90 11.81 |
5.22 16.47 |
-6.06 -14.10 |
||
|
Knorr-Bremse DE000KBX1006 |
101.10 103.20 |
101.10 102.10 |
-2.10 -2.03 |
15:15:39 12.05.2026 |
-3.60 -3.37 |
23.15 28.92 |
16.45 18.96 |
||
|
Loomis SE0014504817 |
41.38 41.82 |
41.38 41.38 |
-0.44 -1.05 |
08:17:34 12.05.2026 |
3.06 7.75 |
0.00 0.00 |
9.96 30.59 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
6.50 6.56 |
6.49 6.50 |
-0.07 -0.99 |
15:25:01 12.05.2026 |
-0.42 -5.99 |
0.00 0.00 |
0.61 10.24 |
||
|
Mapfre ES0124244E34 |
4.18 4.21 |
4.18 4.19 |
-0.03 -0.62 |
13:50:33 12.05.2026 |
0.29 7.51 |
0.00 0.00 |
0.84 25.53 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
45.88 47.44 |
45.88 45.88 |
-1.56 -3.29 |
08:17:34 12.05.2026 |
3.80 8.74 |
0.00 0.00 |
7.16 17.84 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
3.94 4.15 |
3.94 4.10 |
-0.21 -5.01 |
15:59:24 12.05.2026 |
0.82 23.52 |
0.00 0.00 |
-1.01 -19.12 |
