Stoxx Europe 600 846423 / EU0009658202
664.01
Pkt
0.96
Pkt
0.14
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
81.65 81.50 |
81.65 81.65 |
0.15 0.18 |
08:01:47 12.11.2026 |
-33.40 -30.06 |
-27.80 -26.35 |
-13.80 -15.08 |
||
|
Accelleron Industries AG CH1169360919 |
74.80 73.80 |
74.00 74.80 |
1.00 1.36 |
15:25:01 12.11.2026 |
-7.05 -9.48 |
-20.25 -23.12 |
4.35 6.90 |
||
|
Aedifica SA BE0003851681 |
66.05 65.25 |
65.65 66.25 |
0.80 1.23 |
17:01:33 12.11.2026 |
-3.90 -5.64 |
0.00 0.00 |
-2.70 -3.97 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.45 3.40 |
3.39 3.45 |
0.05 1.53 |
16:50:06 12.11.2026 |
-0.52 -13.65 |
0.00 0.00 |
-0.07 -2.08 |
||
|
Allreal AG CH0008837566 |
208.00 208.00 |
208.00 208.00 |
0.00 0.00 |
08:01:47 12.11.2026 |
-11.50 -5.57 |
-12.50 -6.02 |
-0.40 -0.20 |
||
|
ALPHA BANK S.A. Registered Shs GRS830003000 |
4.68 4.61 |
4.64 4.68 |
0.07 1.52 |
14:16:20 12.11.2026 |
0.27 6.16 |
0.00 0.00 |
1.33 39.85 |
||
|
Arcadis NV NL0006237562 |
47.22 47.24 |
47.22 47.22 |
-0.02 -0.04 |
08:01:47 12.11.2026 |
3.80 8.80 |
0.00 0.00 |
10.58 29.07 |
||
|
Asseco Poland S.A.Shs PLSOFTB00016 |
53.04 51.64 |
52.08 53.04 |
1.40 2.71 |
14:59:34 12.11.2026 |
0.74 1.45 |
0.00 0.00 |
5.58 12.11 |
||
|
AUTO1 DE000A2LQ884 |
15.50 15.60 |
15.50 16.11 |
-0.10 -0.64 |
16:06:16 12.11.2026 |
-3.88 -18.41 |
-0.37 -2.11 |
-8.66 -33.49 |
||
|
Axfood AB SE0006993770 |
24.79 25.32 |
24.79 24.79 |
-0.53 -2.09 |
08:02:53 12.11.2026 |
3.86 18.03 |
0.00 0.00 |
1.30 5.42 |
||
|
Azelis Group N.V. BE0974400328 |
11.84 11.52 |
11.77 11.84 |
0.32 2.78 |
15:35:45 12.11.2026 |
-0.24 -2.03 |
0.00 0.00 |
1.94 20.12 |
||
|
Bavarian Nordic A/S DK0015998017 |
31.58 31.80 |
31.58 31.58 |
-0.22 -0.69 |
08:00:44 12.11.2026 |
9.18 39.33 |
0.00 0.00 |
6.78 26.34 |
||
|
Big Yellow Group PLCShs GB0002869419 |
11.40 11.50 |
11.10 11.40 |
-0.10 -0.87 |
16:48:47 12.11.2026 |
0.70 6.67 |
0.00 0.00 |
-1.30 -10.40 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
44.65 44.20 |
43.71 45.49 |
0.45 1.02 |
15:25:02 12.11.2026 |
2.23 5.38 |
0.00 0.00 |
-6.98 -13.78 |
||
|
Camurus AB SE0007692850 |
66.20 65.60 |
66.20 66.20 |
0.60 0.91 |
08:06:18 12.11.2026 |
11.40 20.80 |
0.00 0.00 |
8.90 15.53 |
||
|
CANCOM SE DE0005419105 |
20.20 20.50 |
20.20 20.20 |
-0.30 -1.46 |
08:01:47 12.11.2026 |
-3.75 -15.59 |
-5.85 -22.37 |
-3.25 -13.80 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
62.26 61.46 |
61.82 63.58 |
0.80 1.30 |
17:34:27 12.11.2026 |
2.34 3.95 |
0.00 0.00 |
4.02 6.99 |
||
|
Cembra Money Bank AG CH0225173167 |
91.50 91.00 |
91.50 92.00 |
0.50 0.55 |
15:35:45 12.11.2026 |
-3.40 -3.88 |
-8.60 -9.26 |
-7.65 -8.32 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
338.80 341.40 |
338.80 338.80 |
-2.60 -0.76 |
08:01:47 12.11.2026 |
-59.20 -16.55 |
-53.20 -15.12 |
106.30 55.28 |
||
|
Cranswick PLC GB0002318888 |
65.00 68.00 |
65.00 65.00 |
-3.00 -4.41 |
08:15:03 12.11.2026 |
7.00 11.48 |
0.00 0.00 |
12.50 22.52 |
||
|
CTS Eventim DE0005470306 |
57.45 61.70 |
54.85 61.45 |
-4.25 -6.89 |
21:20:36 12.11.2026 |
4.50 7.82 |
6.25 11.20 |
-17.60 -22.10 |
||
|
CVC Capital Partners JE00BRX98089 |
14.80 14.79 |
14.80 14.80 |
0.01 0.07 |
08:04:28 12.11.2026 |
-1.23 -7.88 |
0.00 0.00 |
0.30 2.13 |
||
|
De Longhi SPAAz. IT0003115950 |
47.20 47.34 |
47.20 49.52 |
-0.14 -0.30 |
15:25:02 12.11.2026 |
5.50 13.52 |
0.00 0.00 |
15.80 52.01 |
||
|
Delivery Hero DE000A2E4K43 |
36.65 36.96 |
36.65 36.84 |
-0.31 -0.84 |
16:55:05 12.11.2026 |
-0.11 -0.30 |
17.08 85.44 |
19.81 114.71 |
||
|
easyJet plc GB00B7KR2P84 |
8.24 8.23 |
8.24 8.24 |
0.01 0.12 |
08:03:08 12.11.2026 |
0.48 6.17 |
0.00 0.00 |
2.78 50.31 |
||
|
Elia System Operator SA-NV BE0003822393 |
135.30 133.30 |
133.40 135.30 |
2.00 1.50 |
20:27:51 12.11.2026 |
4.50 3.44 |
0.00 0.00 |
31.20 29.97 |
||
|
Endeavour Mining PLC GB00BL6K5J42 |
46.51 47.80 |
46.51 47.80 |
-1.29 -2.70 |
21:12:30 12.11.2026 |
5.20 11.33 |
0.00 0.00 |
15.70 44.35 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
8.20 8.26 |
8.20 8.20 |
-0.06 -0.73 |
08:15:03 12.11.2026 |
0.07 0.83 |
0.00 0.00 |
-3.05 -26.45 |
||
|
EQT SE0012853455 |
28.33 28.13 |
28.33 28.33 |
0.20 0.71 |
08:06:18 12.11.2026 |
-3.67 -11.57 |
0.00 0.00 |
-2.30 -7.58 |
||
|
EUROBANK S.A. Registered Shs GRS829003003 |
4.80 4.82 |
4.80 4.80 |
-0.02 -0.35 |
08:06:18 12.11.2026 |
0.08 1.74 |
0.00 0.00 |
1.24 37.63 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
78.08 77.06 |
77.48 78.08 |
1.02 1.32 |
15:35:45 12.11.2026 |
10.12 15.15 |
0.00 0.00 |
18.32 31.25 |
||
|
Financiere de Tubize SA BE0003823409 |
238.80 242.80 |
238.80 238.80 |
-4.00 -1.65 |
08:06:18 12.11.2026 |
49.70 26.28 |
0.00 0.00 |
33.80 16.49 |
||
|
flatexDEGIRO AG DE000FTG1111 |
22.68 22.86 |
22.52 22.74 |
-0.18 -0.79 |
17:20:01 12.11.2026 |
-11.42 -33.24 |
-7.54 -24.74 |
-9.54 -29.37 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
40.70 40.88 |
40.70 40.70 |
-0.18 -0.44 |
08:15:03 12.11.2026 |
-6.70 -14.67 |
0.00 0.00 |
16.24 71.42 |
||
|
Grainger PLC GB00B04V1276 |
2.16 2.16 |
2.16 2.16 |
0.00 0.00 |
08:15:03 12.11.2026 |
0.16 7.92 |
0.00 0.00 |
-0.08 -3.54 |
||
|
HelloFresh DE000A161408 |
2.88 2.88 |
2.88 2.88 |
-0.01 -0.21 |
08:04:12 12.11.2026 |
-0.36 -10.67 |
-1.09 -26.37 |
-2.79 -47.96 |
||
|
HENSOLDT DE000HAG0005 |
79.12 82.64 |
79.12 82.86 |
-3.52 -4.26 |
21:31:15 12.11.2026 |
-9.24 -10.04 |
9.38 12.78 |
-12.20 -12.84 |
||
|
HOCHTIEF AG DE0006070006 |
380.60 374.00 |
371.60 382.40 |
6.60 1.76 |
20:02:40 12.11.2026 |
-87.00 -19.42 |
-188.00 -34.24 |
80.60 28.74 |
||
|
Huber + Suhner AG CH0030380734 |
186.00 177.00 |
186.00 186.00 |
9.00 5.08 |
08:00:44 12.11.2026 |
-36.20 -18.21 |
-102.40 -38.64 |
17.40 11.98 |
||
|
Idorsia AG CH0363463438 |
4.24 4.44 |
4.24 4.34 |
-0.19 -4.33 |
15:35:45 12.11.2026 |
-1.79 -30.08 |
0.26 6.68 |
1.04 33.44 |
||
|
INFICON HOLDING AG CH1431598916 |
175.00 172.80 |
175.00 175.00 |
2.20 1.27 |
08:00:38 12.11.2026 |
-18.60 -10.83 |
-1.40 -0.91 |
56.90 59.09 |
||
|
InPost LU2290522684 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 0.06 |
0.00 0.00 |
4.81 45.25 |
||
|
Interpump Group SPA IT0001078911 |
39.16 39.20 |
39.16 39.16 |
-0.04 -0.10 |
08:01:47 12.11.2026 |
0.84 2.25 |
0.00 0.00 |
-3.88 -9.22 |
||
|
Ipsos S.A. FR0000073298 |
35.88 35.98 |
35.88 35.88 |
-0.10 -0.28 |
08:06:17 12.11.2026 |
-2.92 -7.55 |
-1.30 -3.51 |
3.80 11.89 |
||
|
Jumbo SA GRS282183003 |
28.00 28.46 |
28.00 28.86 |
-0.46 -1.62 |
09:31:52 12.11.2026 |
2.46 9.38 |
0.00 0.00 |
1.16 4.21 |
||
|
Knorr-Bremse DE000KBX1006 |
98.60 96.65 |
98.00 98.60 |
1.95 2.02 |
13:32:46 12.11.2026 |
-6.05 -5.98 |
-7.85 -7.62 |
13.95 17.18 |
||
|
Loomis SE0014504817 |
47.34 47.16 |
47.34 47.38 |
0.18 0.38 |
15:35:45 12.11.2026 |
-0.10 -0.21 |
0.00 0.00 |
14.08 42.54 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
5.85 5.88 |
5.83 5.86 |
-0.03 -0.51 |
15:25:01 12.11.2026 |
-0.04 -0.59 |
0.00 0.00 |
-0.17 -2.81 |
||
|
Mapfre ES0124244E34 |
4.22 4.20 |
4.22 4.22 |
0.02 0.43 |
08:15:03 12.11.2026 |
-0.16 -3.56 |
0.00 0.00 |
0.28 7.16 |
