Stoxx Europe 600 846423 / EU0009658202
652.77
Pkt
4.42
Pkt
0.68
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
133.10 124.40 |
0.00 0.00 |
8.70 6.99 |
09:26:41 03.07.2026 |
16.10 15.88 |
2.50 2.17 |
110.64 1’612.83 |
||
|
Accelleron Industries AG CH1169360919 |
87.00 88.20 |
0.00 0.00 |
-1.20 -1.36 |
14:27:17 03.07.2026 |
7.50 10.09 |
20.25 32.90 |
26.25 47.25 |
||
|
Aedifica SA BE0003851681 |
70.15 70.10 |
0.00 0.00 |
0.05 0.07 |
08:37:08 03.07.2026 |
-1.10 -1.54 |
0.00 0.00 |
4.90 7.50 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.94 3.76 |
0.00 0.00 |
0.18 4.73 |
08:37:08 03.07.2026 |
0.04 1.01 |
0.00 0.00 |
1.88 88.68 |
||
|
Allreal AG CH0008837566 |
228.00 224.00 |
0.00 0.00 |
4.00 1.79 |
09:26:41 03.07.2026 |
-18.00 -7.88 |
6.50 3.19 |
26.10 14.15 |
||
|
Arcadis NV NL0006237562 |
32.94 32.52 |
0.00 0.00 |
0.42 1.29 |
09:26:41 03.07.2026 |
5.64 20.29 |
0.00 0.00 |
-7.96 -19.23 |
||
|
Asseco Poland S.A.Shs PLSOFTB00016 |
42.43 40.73 |
0.00 0.00 |
1.70 4.17 |
18:42:58 03.07.2026 |
0.69 1.72 |
0.00 0.00 |
-8.61 -17.45 |
||
|
Assura PLC GB00BVGBWW93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -8.62 |
0.00 0.00 |
0.05 9.50 |
||
|
AUTO1 DE000A2LQ884 |
25.50 24.22 |
0.00 0.00 |
1.28 5.28 |
15:47:11 03.07.2026 |
8.57 55.47 |
-4.08 -14.52 |
-2.66 -9.97 |
||
|
Axfood AB SE0006993770 |
23.63 23.55 |
0.00 0.00 |
0.08 0.34 |
09:13:59 03.07.2026 |
-5.57 -19.13 |
0.00 0.00 |
-1.31 -5.27 |
||
|
Azelis Group N.V. BE0974400328 |
9.70 9.37 |
0.00 0.00 |
0.34 3.58 |
08:37:08 03.07.2026 |
0.32 3.68 |
0.00 0.00 |
-4.44 -32.65 |
||
|
Bavarian Nordic A/S DK0015998017 |
25.18 25.46 |
0.00 0.00 |
-0.28 -1.10 |
21:42:46 03.07.2026 |
-0.17 -0.66 |
0.00 0.00 |
2.46 10.70 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.20 10.40 |
0.00 0.00 |
-0.20 -1.92 |
08:37:07 03.07.2026 |
0.80 8.16 |
0.00 0.00 |
-0.90 -7.83 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
45.71 45.17 |
0.00 0.00 |
0.54 1.20 |
15:25:02 03.07.2026 |
1.49 3.41 |
0.00 0.00 |
-0.89 -1.93 |
||
|
Camurus AB SE0007692850 |
52.90 51.65 |
0.00 0.00 |
1.25 2.42 |
08:10:14 03.07.2026 |
7.27 16.38 |
0.00 0.00 |
-2.65 -4.88 |
||
|
CANCOM SE DE0005419105 |
24.20 23.40 |
0.00 0.00 |
0.80 3.42 |
11:25:14 03.07.2026 |
-1.30 -5.16 |
-2.70 -10.15 |
-3.50 -12.77 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
54.66 54.84 |
0.00 0.00 |
-0.18 -0.33 |
16:29:17 03.07.2026 |
-1.70 -3.01 |
0.00 0.00 |
-8.20 -13.01 |
||
|
Cembra Money Bank AG CH0225173167 |
103.00 102.00 |
0.00 0.00 |
1.00 0.98 |
08:37:08 03.07.2026 |
-5.55 -5.52 |
-4.30 -4.33 |
-4.10 -4.14 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
419.80 411.00 |
0.00 0.00 |
8.80 2.14 |
09:26:41 03.07.2026 |
146.60 57.67 |
175.80 78.13 |
147.60 58.29 |
||
|
Cranswick PLC GB0002318888 |
65.00 64.00 |
0.00 0.00 |
1.00 1.56 |
08:18:55 03.07.2026 |
4.00 6.78 |
0.00 0.00 |
1.00 1.61 |
||
|
CTS Eventim DE0005470306 |
57.60 57.00 |
0.00 0.00 |
0.60 1.05 |
18:02:24 03.07.2026 |
2.25 4.41 |
-24.50 -31.49 |
-50.10 -48.45 |
||
|
CVC Capital Partners JE00BRX98089 |
13.14 12.98 |
0.00 0.00 |
0.16 1.23 |
08:01:50 03.07.2026 |
1.77 16.28 |
0.00 0.00 |
-4.81 -27.56 |
||
|
De Longhi SPAAz. IT0003115950 |
38.56 39.30 |
0.00 0.00 |
-0.74 -1.88 |
15:25:02 03.07.2026 |
7.84 24.92 |
0.00 0.00 |
10.50 36.46 |
||
|
Delivery Hero DE000A2E4K43 |
36.61 36.57 |
0.00 0.00 |
0.04 0.11 |
08:00:21 03.07.2026 |
20.16 121.67 |
13.91 60.96 |
12.96 54.52 |
||
|
easyJet plc GB00B7KR2P84 |
6.47 6.42 |
0.00 0.00 |
0.05 0.78 |
19:56:46 03.07.2026 |
2.17 51.17 |
0.00 0.00 |
0.20 3.22 |
||
|
Elia System Operator SA-NV BE0003822393 |
139.30 135.60 |
0.00 0.00 |
3.70 2.73 |
21:42:46 03.07.2026 |
2.50 1.86 |
0.00 0.00 |
40.00 41.28 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
8.02 7.87 |
0.00 0.00 |
0.15 1.84 |
08:18:55 03.07.2026 |
-1.43 -15.16 |
0.00 0.00 |
-2.64 -24.81 |
||
|
EQT SE0012853455 |
25.34 25.71 |
0.00 0.00 |
-0.37 -1.44 |
09:42:50 03.07.2026 |
-0.76 -2.87 |
0.00 0.00 |
-2.39 -8.51 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
61.38 61.28 |
0.00 0.00 |
0.10 0.16 |
08:37:08 03.07.2026 |
6.70 12.28 |
0.00 0.00 |
-7.02 -10.28 |
||
|
Financiere de Tubize SA BE0003823409 |
226.60 222.40 |
0.00 0.00 |
4.20 1.89 |
08:03:29 03.07.2026 |
16.60 7.79 |
0.00 0.00 |
96.40 72.37 |
||
|
flatexDEGIRO AG DE000FTG1111 |
38.00 37.86 |
0.00 0.00 |
0.14 0.37 |
17:20:01 03.07.2026 |
6.96 23.15 |
0.74 2.04 |
13.54 57.67 |
||
|
Fraport AG DE0005773303 |
75.40 74.15 |
0.00 0.00 |
1.25 1.69 |
20:01:09 03.07.2026 |
-4.15 -5.42 |
2.10 2.99 |
7.55 11.64 |
||
|
Grainger PLC GB00B04V1276 |
2.10 1.97 |
0.00 0.00 |
0.13 6.60 |
14:59:10 03.07.2026 |
0.07 3.76 |
0.00 0.00 |
-0.61 -24.02 |
||
|
HelloFresh DE000A161408 |
4.06 4.21 |
0.00 0.00 |
-0.15 -3.59 |
21:05:50 03.07.2026 |
0.34 8.72 |
-1.67 -28.26 |
-4.56 -51.76 |
||
|
HENSOLDT DE000HAG0005 |
75.22 75.72 |
0.00 0.00 |
-0.50 -0.66 |
21:39:46 03.07.2026 |
-12.45 -14.94 |
-5.50 -7.20 |
-22.20 -23.85 |
||
|
HOCHTIEF AG DE0006070006 |
499.60 491.00 |
0.00 0.00 |
8.60 1.75 |
19:26:01 03.07.2026 |
90.20 22.21 |
158.00 46.69 |
333.80 205.29 |
||
|
Huber + Suhner AG CH0030380734 |
238.00 240.00 |
0.00 0.00 |
-2.00 -0.83 |
21:42:46 03.07.2026 |
39.40 21.34 |
79.20 54.70 |
136.40 155.71 |
||
|
Idorsia AG CH0363463438 |
7.17 7.12 |
0.00 0.00 |
0.05 0.70 |
15:35:21 03.07.2026 |
3.10 88.05 |
2.36 55.35 |
4.35 192.48 |
||
|
INFICON HOLDING AG CH1431598916 |
186.60 192.60 |
0.00 0.00 |
-6.00 -3.12 |
08:04:45 03.07.2026 |
73.40 69.64 |
80.00 80.97 |
74.00 70.61 |
||
|
InPost LU2290522684 |
15.40 15.40 |
0.00 0.00 |
0.00 0.00 |
13:19:37 03.07.2026 |
0.28 1.85 |
0.00 0.00 |
2.28 17.38 |
||
|
Interpump Group SPA IT0001078911 |
34.30 33.70 |
0.00 0.00 |
0.60 1.78 |
09:26:41 03.07.2026 |
0.14 0.43 |
0.00 0.00 |
-1.20 -3.51 |
||
|
Ipsos S.A. FR0000073298 |
34.38 34.32 |
0.00 0.00 |
0.06 0.17 |
08:03:29 03.07.2026 |
0.02 0.06 |
0.18 0.53 |
-9.12 -21.12 |
||
|
Knorr-Bremse DE000KBX1006 |
106.30 105.10 |
0.00 0.00 |
1.20 1.14 |
08:00:20 03.07.2026 |
5.10 5.16 |
7.85 8.17 |
21.85 26.63 |
||
|
Loomis SE0014504817 |
44.62 43.46 |
0.00 0.00 |
1.16 2.67 |
08:37:08 03.07.2026 |
3.42 8.54 |
0.00 0.00 |
7.70 21.53 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
5.52 5.51 |
0.00 0.00 |
0.02 0.27 |
15:25:01 03.07.2026 |
-1.58 -22.43 |
0.00 0.00 |
-0.18 -3.27 |
||
|
Mapfre ES0124244E34 |
4.34 4.33 |
0.00 0.00 |
0.01 0.28 |
08:18:55 03.07.2026 |
0.43 11.14 |
0.00 0.00 |
0.82 23.49 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
41.26 40.76 |
0.00 0.00 |
0.50 1.23 |
08:37:08 03.07.2026 |
-11.79 -22.78 |
0.00 0.00 |
4.54 12.82 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
3.72 3.73 |
0.00 0.00 |
-0.01 -0.13 |
08:37:08 03.07.2026 |
0.30 9.24 |
0.00 0.00 |
-1.49 -29.42 |
