Stoxx Europe 600 846423 / EU0009658202
562.10
Pkt
-1.84
Pkt
-0.33
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
105.60 103.80 |
105.40 105.60 |
1.80 1.73 |
14:37:00 21.11.2025 |
37.80 64.07 |
91.54 1’740.30 |
88.57 1’076.18 |
||
|
Accelleron Industries AG CH1169360919 |
66.00 71.00 |
66.00 69.00 |
-5.00 -7.04 |
15:29:01 21.11.2025 |
-8.35 -11.87 |
12.54 25.35 |
12.74 25.86 |
||
|
Aedifica SA BE0003851681 |
65.45 65.75 |
65.45 65.45 |
-0.30 -0.46 |
09:06:46 21.11.2025 |
2.05 3.19 |
0.00 0.00 |
9.75 17.23 |
||
|
Allreal AG CH0008837566 |
207.00 211.50 |
207.00 207.00 |
-4.50 -2.13 |
08:04:46 21.11.2025 |
12.80 6.97 |
8.40 4.47 |
39.60 25.26 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
15.62 15.44 |
0.00 0.00 |
0.18 1.17 |
18:29:59 28.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Arcadis NV NL0006237562 |
34.88 36.10 |
34.26 34.88 |
-1.22 -3.38 |
09:03:21 21.11.2025 |
-4.62 -11.35 |
0.00 0.00 |
-25.95 -41.82 |
||
|
Assura PLC GB00BVGBWW93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -8.62 |
0.00 0.00 |
0.05 9.50 |
||
|
AUTO1 DE000A2LQ884 |
23.02 23.30 |
23.00 23.08 |
-0.28 -1.20 |
14:04:20 21.11.2025 |
-4.54 -15.71 |
-0.46 -1.85 |
14.60 149.46 |
||
|
Axfood AB SE0006993770 |
24.05 23.84 |
24.05 24.05 |
0.21 0.88 |
08:06:48 21.11.2025 |
-3.40 -12.61 |
0.00 0.00 |
3.83 19.37 |
||
|
Azelis Group N.V. BE0974400328 |
9.23 9.48 |
9.23 9.23 |
-0.25 -2.59 |
09:06:46 21.11.2025 |
-3.66 -28.15 |
0.00 0.00 |
-8.58 -47.88 |
||
|
Bavarian Nordic A/S DK0015998017 |
24.49 24.36 |
24.39 24.54 |
0.13 0.53 |
21:38:25 21.11.2025 |
-7.40 -23.30 |
0.00 0.00 |
-1.72 -6.60 |
||
|
Big Yellow Group PLCShs GB0002869419 |
12.10 12.90 |
12.10 12.10 |
-0.80 -6.20 |
09:06:46 21.11.2025 |
1.70 16.19 |
0.00 0.00 |
-0.30 -2.40 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
50.25 51.70 |
50.20 50.75 |
-1.45 -2.80 |
15:29:02 21.11.2025 |
8.38 19.34 |
0.00 0.00 |
10.14 24.40 |
||
|
Camurus AB SE0007692850 |
55.40 56.50 |
55.40 55.40 |
-1.10 -1.95 |
08:07:24 21.11.2025 |
-3.30 -5.52 |
0.00 0.00 |
9.42 20.01 |
||
|
CANCOM SE DE0005419105 |
23.95 24.60 |
23.95 23.95 |
-0.65 -2.64 |
08:04:46 21.11.2025 |
2.45 10.89 |
-3.60 -12.61 |
0.81 3.36 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
53.88 54.60 |
52.94 53.88 |
-0.72 -1.32 |
14:59:43 21.11.2025 |
-5.48 -9.24 |
0.00 0.00 |
18.02 50.36 |
||
|
Cembra Money Bank AG CH0225173167 |
95.40 97.20 |
95.40 95.40 |
-1.80 -1.85 |
08:59:24 21.11.2025 |
-2.65 -2.88 |
-12.85 -12.57 |
9.75 12.25 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
189.00 196.40 |
189.00 198.00 |
-7.40 -3.77 |
10:35:59 21.11.2025 |
5.40 3.01 |
-46.70 -20.16 |
-86.10 -31.77 |
||
|
Cranswick PLC GB0002318888 |
55.00 55.00 |
55.00 55.00 |
0.00 0.00 |
08:08:39 21.11.2025 |
-5.50 -9.17 |
0.00 0.00 |
-4.50 -7.63 |
||
|
CTS Eventim DE0005470306 |
84.05 75.35 |
76.85 84.45 |
8.70 11.55 |
19:06:08 21.11.2025 |
-19.60 -19.73 |
-33.55 -29.61 |
-9.95 -11.09 |
||
|
CVC Capital Partners JE00BRX98089 |
13.88 13.78 |
13.88 13.88 |
0.10 0.73 |
08:05:02 21.11.2025 |
-3.76 -21.38 |
0.00 0.00 |
-7.10 -33.92 |
||
|
Delivery Hero DE000A2E4K43 |
15.77 16.09 |
15.77 16.20 |
-0.32 -1.99 |
16:54:41 21.11.2025 |
-7.14 -29.94 |
-9.56 -36.39 |
-20.48 -55.07 |
||
|
easyJet plc GB00B7KR2P84 |
5.25 5.34 |
5.17 5.25 |
-0.09 -1.68 |
13:30:19 21.11.2025 |
-0.71 -11.80 |
0.00 0.00 |
-0.94 -15.03 |
||
|
Elia System Operator SA-NV BE0003822393 |
103.00 99.70 |
100.30 103.00 |
3.30 3.31 |
21:38:25 21.11.2025 |
3.20 3.23 |
0.00 0.00 |
23.25 29.40 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
10.72 10.68 |
10.72 10.72 |
0.04 0.37 |
08:08:39 21.11.2025 |
0.30 2.84 |
0.00 0.00 |
-1.33 -10.91 |
||
|
EQT SE0012853455 |
28.50 29.59 |
28.50 28.50 |
-1.09 -3.68 |
08:07:23 21.11.2025 |
-1.88 -6.09 |
0.00 0.00 |
3.68 14.55 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
58.00 56.12 |
56.34 58.00 |
1.88 3.35 |
17:33:38 21.11.2025 |
-19.48 -25.77 |
0.00 0.00 |
-28.52 -33.70 |
||
|
Financiere de Tubize SA BE0003823409 |
197.40 201.00 |
197.40 197.40 |
-3.60 -1.79 |
08:15:27 21.11.2025 |
42.80 27.47 |
0.00 0.00 |
71.60 56.38 |
||
|
flatexDEGIRO AG DE000FTG1111 |
30.04 31.64 |
30.04 31.10 |
-1.60 -5.06 |
17:20:02 21.11.2025 |
2.66 9.49 |
5.68 22.72 |
17.35 130.07 |
||
|
Fraport AG DE0005773303 |
71.35 70.85 |
70.25 71.35 |
0.50 0.71 |
11:07:43 21.11.2025 |
-5.70 -7.45 |
11.35 19.09 |
20.80 41.60 |
||
|
Grainger PLC GB00B04V1276 |
2.02 2.10 |
2.02 2.02 |
-0.08 -3.81 |
08:08:39 21.11.2025 |
-0.18 -7.89 |
0.00 0.00 |
-0.54 -20.45 |
||
|
HelloFresh DE000A161408 |
5.29 5.28 |
5.20 5.29 |
0.01 0.15 |
14:14:37 21.11.2025 |
-2.39 -30.04 |
-5.18 -48.16 |
-5.38 -49.11 |
||
|
Hemnet AB Registered Shs SE0015671995 |
15.73 15.92 |
15.73 15.95 |
-0.19 -1.19 |
15:29:02 21.11.2025 |
-7.82 -32.94 |
0.00 0.00 |
-11.30 -41.51 |
||
|
HENSOLDT DE000HAG0005 |
71.90 74.60 |
71.40 76.10 |
-2.70 -3.62 |
21:53:24 21.11.2025 |
-3.20 -3.99 |
-0.30 -0.39 |
41.28 115.24 |
||
|
HOCHTIEF AG DE0006070006 |
271.80 284.80 |
269.00 285.00 |
-13.00 -4.56 |
19:54:48 21.11.2025 |
58.60 26.47 |
113.30 67.97 |
166.50 146.70 |
||
|
Idorsia AG CH0363463438 |
3.44 3.47 |
3.44 3.44 |
-0.03 -0.72 |
08:21:37 21.11.2025 |
0.71 28.51 |
1.80 127.92 |
2.48 342.91 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
InPost LU2290522684 |
9.48 9.77 |
9.45 9.85 |
-0.29 -2.97 |
17:06:52 21.11.2025 |
-3.27 -24.59 |
0.00 0.00 |
-7.23 -41.89 |
||
|
Interpump Group SPA IT0001078911 |
40.50 41.72 |
40.50 40.50 |
-1.22 -2.92 |
08:04:46 21.11.2025 |
0.44 1.08 |
0.00 0.00 |
0.32 0.78 |
||
|
Ipsos S.A. FR0000073298 |
31.18 31.22 |
30.80 31.18 |
-0.04 -0.13 |
11:03:19 21.11.2025 |
-6.80 -17.82 |
-13.18 -29.59 |
-13.02 -29.34 |
||
|
Knorr-Bremse DE000KBX1006 |
82.05 84.50 |
82.05 82.05 |
-2.45 -2.90 |
08:02:54 21.11.2025 |
-5.95 -6.60 |
-5.20 -5.82 |
12.45 17.35 |
||
|
Loomis SE0014504817 |
31.76 32.78 |
31.76 31.76 |
-1.02 -3.11 |
08:21:30 21.11.2025 |
-4.44 -11.93 |
0.00 0.00 |
5.06 18.25 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
6.31 6.39 |
6.29 6.34 |
-0.08 -1.28 |
15:29:01 21.11.2025 |
0.40 6.71 |
0.00 0.00 |
2.18 52.60 |
||
|
Mapfre ES0124244E34 |
3.95 4.02 |
3.95 3.96 |
-0.06 -1.54 |
17:12:50 21.11.2025 |
0.15 3.98 |
0.00 0.00 |
1.42 55.81 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
41.40 41.20 |
41.40 41.40 |
0.20 0.49 |
08:21:30 21.11.2025 |
7.24 21.93 |
0.00 0.00 |
-5.96 -12.89 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
3.68 3.72 |
3.68 3.68 |
-0.04 -1.10 |
08:21:37 21.11.2025 |
-1.66 -30.07 |
0.00 0.00 |
-1.45 -27.26 |
||
|
NKT DK0010287663 |
102.80 110.50 |
102.80 105.00 |
-7.70 -6.97 |
10:46:34 21.11.2025 |
33.65 42.51 |
0.00 0.00 |
38.00 50.80 |
||
|
NMC Health PLC GB00B7FC0762 |
0.00 0.00 |
0.00 0.00 |
0.00 -90.00 |
23:20:00 13.11.2025 |
-19.02 -62.26 |
0.00 0.00 |
-19.99 -63.42 |
