Stoxx Europe 600 846423 / EU0009658202
605.28
Pkt
3.52
Pkt
0.58
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
99.90 104.60 |
0.00 0.00 |
-4.70 -4.49 |
21:42:20 06.01.2026 |
42.80 59.28 |
107.97 1’535.85 |
108.00 1’542.86 |
||
|
Accelleron Industries AG CH1169360919 |
67.50 65.50 |
0.00 0.00 |
2.00 3.05 |
15:29:01 06.01.2026 |
-2.95 -4.57 |
5.90 10.60 |
14.47 30.73 |
||
|
Aedifica SA BE0003851681 |
68.05 68.20 |
0.00 0.00 |
-0.15 -0.22 |
08:20:43 06.01.2026 |
5.75 9.26 |
0.00 0.00 |
11.85 21.16 |
||
|
Airtel Africa GB00BKDRYJ47 |
4.28 4.16 |
0.00 0.00 |
0.12 2.88 |
08:20:43 06.01.2026 |
1.44 51.43 |
0.00 0.00 |
2.82 198.59 |
||
|
Allreal AG CH0008837566 |
218.00 220.50 |
0.00 0.00 |
-2.50 -1.13 |
08:11:24 06.01.2026 |
19.80 10.75 |
20.20 10.99 |
38.20 23.04 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Arcadis NV NL0006237562 |
37.08 35.60 |
0.00 0.00 |
1.48 4.16 |
08:11:24 06.01.2026 |
-11.54 -24.57 |
0.00 0.00 |
-23.08 -39.45 |
||
|
Asseco Poland S.A.Shs PLSOFTB00016 |
53.95 53.90 |
0.00 0.00 |
0.05 0.09 |
15:59:06 06.01.2026 |
0.55 1.03 |
0.00 0.00 |
31.13 136.42 |
||
|
Assura PLC GB00BVGBWW93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -8.62 |
0.00 0.00 |
0.05 9.50 |
||
|
AUTO1 DE000A2LQ884 |
27.12 28.00 |
0.00 0.00 |
-0.88 -3.14 |
21:03:28 06.01.2026 |
-2.66 -8.65 |
1.64 6.20 |
12.48 79.90 |
||
|
Axfood AB SE0006993770 |
26.30 26.07 |
0.00 0.00 |
0.23 0.88 |
09:10:42 06.01.2026 |
1.20 4.76 |
0.00 0.00 |
6.20 30.68 |
||
|
Azelis Group N.V. BE0974400328 |
9.43 9.35 |
0.00 0.00 |
0.08 0.86 |
08:20:43 06.01.2026 |
-2.57 -21.56 |
0.00 0.00 |
-9.86 -51.33 |
||
|
Bavarian Nordic A/S DK0015998017 |
26.12 26.14 |
0.00 0.00 |
-0.02 -0.08 |
07:05:01 07.01.2026 |
-5.27 -17.13 |
0.00 0.00 |
-1.30 -4.85 |
||
|
Big Yellow Group PLCShs GB0002869419 |
11.50 11.30 |
0.00 0.00 |
0.20 1.77 |
08:20:43 06.01.2026 |
0.30 2.63 |
0.00 0.00 |
0.60 5.41 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
51.70 51.25 |
0.00 0.00 |
0.45 0.88 |
15:29:02 06.01.2026 |
5.64 12.27 |
0.00 0.00 |
15.98 44.86 |
||
|
Camurus AB SE0007692850 |
56.65 56.85 |
0.00 0.00 |
-0.20 -0.35 |
08:06:16 06.01.2026 |
-4.40 -7.18 |
0.00 0.00 |
5.90 11.58 |
||
|
CANCOM SE DE0005419105 |
26.55 26.20 |
0.00 0.00 |
0.35 1.34 |
08:05:50 06.01.2026 |
0.60 2.31 |
0.20 0.76 |
3.18 13.58 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
57.26 56.56 |
0.00 0.00 |
0.70 1.24 |
15:30:32 06.01.2026 |
-5.78 -9.06 |
0.00 0.00 |
11.76 25.41 |
||
|
Cembra Money Bank AG CH0225173167 |
109.20 108.40 |
0.00 0.00 |
0.80 0.74 |
08:20:43 06.01.2026 |
8.30 9.12 |
0.15 0.15 |
15.55 18.56 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
253.00 253.80 |
0.00 0.00 |
-0.80 -0.32 |
10:38:15 06.01.2026 |
17.80 8.59 |
-36.40 -13.93 |
-29.00 -11.42 |
||
|
Cranswick PLC GB0002318888 |
56.00 56.00 |
0.00 0.00 |
0.00 0.00 |
08:07:48 06.01.2026 |
0.50 0.90 |
0.00 0.00 |
-2.50 -4.27 |
||
|
CTS Eventim DE0005470306 |
78.60 78.65 |
0.00 0.00 |
-0.05 -0.06 |
15:29:01 06.01.2026 |
-5.40 -6.49 |
-24.60 -24.02 |
-6.15 -7.33 |
||
|
CVC Capital Partners JE00BRX98089 |
14.72 13.99 |
0.00 0.00 |
0.73 5.22 |
08:12:48 06.01.2026 |
-0.87 -5.77 |
0.00 0.00 |
-6.89 -32.65 |
||
|
De Longhi SPAAz. IT0003115950 |
36.42 36.10 |
0.00 0.00 |
0.32 0.89 |
15:29:02 06.01.2026 |
3.94 12.25 |
0.00 0.00 |
6.44 21.71 |
||
|
Delivery Hero DE000A2E4K43 |
21.63 21.25 |
0.00 0.00 |
0.38 1.79 |
12:49:09 06.01.2026 |
-2.49 -9.84 |
-0.16 -0.70 |
-4.98 -17.91 |
||
|
easyJet plc GB00B7KR2P84 |
5.98 5.81 |
0.00 0.00 |
0.17 2.86 |
17:34:09 06.01.2026 |
0.50 9.33 |
0.00 0.00 |
-0.72 -10.97 |
||
|
Elia System Operator SA-NV BE0003822393 |
112.80 112.80 |
0.00 0.00 |
0.00 0.00 |
07:00:13 07.01.2026 |
13.30 13.52 |
0.00 0.00 |
40.46 56.80 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
10.11 10.26 |
0.00 0.00 |
-0.15 -1.46 |
08:07:48 06.01.2026 |
0.88 9.59 |
0.00 0.00 |
-2.73 -21.45 |
||
|
EQT SE0012853455 |
33.92 33.00 |
0.00 0.00 |
0.92 2.79 |
17:06:53 06.01.2026 |
2.03 6.55 |
0.00 0.00 |
5.77 21.19 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
58.18 57.12 |
0.00 0.00 |
1.06 1.86 |
20:28:03 06.01.2026 |
-9.62 -14.23 |
0.00 0.00 |
-18.86 -24.54 |
||
|
Financiere de Tubize SA BE0003823409 |
210.50 211.00 |
0.00 0.00 |
-0.50 -0.24 |
08:06:15 06.01.2026 |
-4.50 -2.09 |
0.00 0.00 |
65.10 44.77 |
||
|
flatexDEGIRO AG DE000FTG1111 |
37.38 37.50 |
0.00 0.00 |
-0.12 -0.32 |
17:20:01 06.01.2026 |
7.54 26.24 |
12.44 52.18 |
21.63 147.65 |
||
|
Fraport AG DE0005773303 |
71.50 70.80 |
0.00 0.00 |
0.70 0.99 |
16:48:25 06.01.2026 |
-3.45 -4.68 |
6.20 9.67 |
11.00 18.55 |
||
|
Grainger PLC GB00B04V1276 |
2.04 2.04 |
0.00 0.00 |
0.00 0.00 |
08:07:48 06.01.2026 |
-0.02 -0.94 |
0.00 0.00 |
-0.56 -21.05 |
||
|
HelloFresh DE000A161408 |
5.65 5.60 |
0.00 0.00 |
0.05 0.96 |
21:05:40 06.01.2026 |
-1.29 -17.89 |
-2.94 -33.20 |
-6.93 -53.93 |
||
|
HENSOLDT DE000HAG0005 |
81.90 82.85 |
0.00 0.00 |
-0.95 -1.15 |
21:49:49 06.01.2026 |
-37.40 -32.86 |
-21.15 -21.68 |
42.52 125.50 |
||
|
HOCHTIEF AG DE0006070006 |
357.60 349.60 |
0.00 0.00 |
8.00 2.29 |
21:53:45 06.01.2026 |
82.00 31.98 |
175.10 107.23 |
206.00 155.59 |
||
|
Huber + Suhner AG CH0030380734 |
160.40 160.40 |
0.00 0.00 |
0.00 0.00 |
07:00:14 07.01.2026 |
3.40 2.40 |
58.40 67.59 |
69.80 93.07 |
||
|
Idorsia AG CH0363463438 |
4.48 4.79 |
0.00 0.00 |
-0.31 -6.47 |
09:14:42 06.01.2026 |
-0.19 -4.16 |
1.94 83.62 |
3.28 335.14 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
InPost LU2290522684 |
14.81 11.45 |
0.00 0.00 |
3.36 29.34 |
17:44:16 06.01.2026 |
-0.54 -4.96 |
0.00 0.00 |
-6.27 -37.73 |
||
|
Interpump Group SPA IT0001078911 |
46.78 45.64 |
0.00 0.00 |
1.14 2.50 |
10:46:44 06.01.2026 |
6.54 16.61 |
0.00 0.00 |
3.24 7.59 |
||
|
Ipsos S.A. FR0000073298 |
34.26 33.96 |
0.00 0.00 |
0.30 0.88 |
08:06:15 06.01.2026 |
-3.22 -8.68 |
-8.68 -20.39 |
-11.52 -25.37 |
||
|
Knorr-Bremse DE000KBX1006 |
99.20 96.35 |
0.00 0.00 |
2.85 2.96 |
21:41:53 06.01.2026 |
14.05 17.13 |
14.60 17.93 |
26.55 38.20 |
||
|
Loomis SE0014504817 |
35.16 35.36 |
0.00 0.00 |
-0.20 -0.57 |
08:20:43 06.01.2026 |
-0.42 -1.16 |
0.00 0.00 |
6.18 20.95 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
6.94 6.76 |
0.00 0.00 |
0.18 2.72 |
15:29:01 06.01.2026 |
1.07 18.99 |
0.00 0.00 |
2.32 52.57 |
||
|
Mapfre ES0124244E34 |
4.31 4.23 |
0.00 0.00 |
0.08 1.99 |
13:12:20 06.01.2026 |
0.18 4.46 |
0.00 0.00 |
1.78 72.05 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
47.26 47.46 |
0.00 0.00 |
-0.20 -0.42 |
08:00:02 06.01.2026 |
13.30 38.89 |
0.00 0.00 |
1.14 2.46 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
