Stoxx Europe 600 846423 / EU0009658202
630.56
Pkt
5.23
Pkt
0.84
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
112.20 111.00 |
110.00 113.00 |
1.20 1.08 |
19:45:30 20.02.2026 |
13.60 14.05 |
51.60 87.76 |
103.72 1’552.69 |
||
|
Accelleron Industries AG CH1169360919 |
79.00 79.00 |
79.00 80.00 |
0.00 0.00 |
15:25:02 20.02.2026 |
12.20 19.68 |
2.10 2.91 |
31.60 74.18 |
||
|
Aedifica SA BE0003851681 |
78.40 78.75 |
78.40 78.40 |
-0.35 -0.44 |
09:59:25 20.02.2026 |
12.30 18.54 |
0.00 0.00 |
18.25 30.22 |
||
|
Airtel Africa GB00BKDRYJ47 |
4.06 4.12 |
4.06 4.06 |
-0.06 -1.46 |
08:13:32 20.02.2026 |
0.70 20.47 |
0.00 0.00 |
2.47 149.70 |
||
|
Allreal AG CH0008837566 |
247.50 246.50 |
247.50 247.50 |
1.00 0.41 |
08:04:54 20.02.2026 |
31.10 15.84 |
45.90 25.28 |
56.90 33.35 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Arcadis NV NL0006237562 |
30.96 31.38 |
30.96 30.96 |
-0.42 -1.34 |
08:04:54 20.02.2026 |
-4.72 -13.07 |
0.00 0.00 |
-18.62 -37.24 |
||
|
Asseco Poland S.A.Shs PLSOFTB00016 |
42.76 42.28 |
41.76 42.76 |
0.48 1.14 |
09:10:27 20.02.2026 |
-1.32 -3.03 |
0.00 0.00 |
8.28 24.35 |
||
|
Assura PLC GB00BVGBWW93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -8.62 |
0.00 0.00 |
0.05 9.50 |
||
|
AUTO1 DE000A2LQ884 |
19.59 19.18 |
19.03 19.59 |
0.41 2.14 |
19:48:26 20.02.2026 |
-5.37 -22.04 |
-10.31 -35.19 |
0.40 2.15 |
||
|
Axfood AB SE0006993770 |
30.31 30.68 |
30.31 30.31 |
-0.37 -1.21 |
09:05:39 20.02.2026 |
7.11 30.17 |
0.00 0.00 |
10.40 51.28 |
||
|
Azelis Group N.V. BE0974400328 |
9.01 9.33 |
9.01 9.01 |
-0.32 -3.43 |
09:59:25 20.02.2026 |
-0.27 -2.89 |
0.00 0.00 |
-9.71 -51.70 |
||
|
Bavarian Nordic A/S DK0015998017 |
26.10 25.99 |
26.04 26.28 |
0.11 0.42 |
21:37:42 20.02.2026 |
1.77 7.31 |
0.00 0.00 |
3.18 13.94 |
||
|
Big Yellow Group PLCShs GB0002869419 |
11.90 11.80 |
11.90 11.90 |
0.10 0.85 |
09:59:25 20.02.2026 |
-0.40 -3.28 |
0.00 0.00 |
1.00 9.26 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
49.48 47.84 |
48.38 49.48 |
1.64 3.43 |
19:29:56 20.02.2026 |
-3.76 -7.29 |
0.00 0.00 |
3.08 6.88 |
||
|
Camurus AB SE0007692850 |
48.32 48.62 |
48.32 48.32 |
-0.30 -0.62 |
08:02:58 20.02.2026 |
-7.18 -12.87 |
0.00 0.00 |
-9.43 -16.24 |
||
|
CANCOM SE DE0005419105 |
24.05 23.30 |
23.30 24.05 |
0.75 3.22 |
16:01:33 20.02.2026 |
-1.10 -4.41 |
0.95 4.15 |
-1.05 -4.22 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
57.16 56.90 |
56.98 58.00 |
0.26 0.46 |
13:54:15 20.02.2026 |
3.10 5.76 |
0.00 0.00 |
2.90 5.37 |
||
|
Cembra Money Bank AG CH0225173167 |
105.50 101.60 |
105.50 105.70 |
3.90 3.84 |
14:54:59 20.02.2026 |
9.85 11.02 |
8.90 9.86 |
6.75 7.30 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
328.00 326.60 |
328.00 328.00 |
1.40 0.43 |
08:04:54 20.02.2026 |
118.90 64.31 |
121.70 66.83 |
34.30 12.73 |
||
|
Cranswick PLC GB0002318888 |
59.50 60.00 |
59.50 59.50 |
-0.50 -0.83 |
08:08:30 20.02.2026 |
6.00 11.01 |
0.00 0.00 |
1.50 2.54 |
||
|
CTS Eventim DE0005470306 |
67.10 65.55 |
65.65 67.30 |
1.55 2.36 |
21:55:44 20.02.2026 |
-14.60 -18.31 |
-34.05 -34.32 |
-38.65 -37.24 |
||
|
CVC Capital Partners JE00BRX98089 |
12.86 12.37 |
12.38 12.86 |
0.49 3.96 |
18:16:16 20.02.2026 |
-1.46 -10.56 |
0.00 0.00 |
-10.65 -46.26 |
||
|
De Longhi SPAAz. IT0003115950 |
38.86 38.96 |
38.24 38.86 |
-0.10 -0.26 |
15:25:03 20.02.2026 |
5.52 16.51 |
0.00 0.00 |
5.12 15.13 |
||
|
Delivery Hero DE000A2E4K43 |
20.43 20.45 |
20.43 20.43 |
-0.02 -0.10 |
08:03:14 20.02.2026 |
4.87 29.12 |
-2.22 -9.33 |
-7.75 -26.43 |
||
|
easyJet plc GB00B7KR2P84 |
5.45 5.49 |
5.45 5.45 |
-0.03 -0.62 |
08:06:19 20.02.2026 |
0.27 5.10 |
0.00 0.00 |
-0.43 -7.18 |
||
|
Elia System Operator SA-NV BE0003822393 |
134.30 134.20 |
134.30 134.70 |
0.10 0.07 |
21:37:42 20.02.2026 |
30.10 29.42 |
0.00 0.00 |
72.58 121.32 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
9.79 9.78 |
9.79 9.79 |
0.01 0.10 |
08:08:30 20.02.2026 |
-1.21 -11.14 |
0.00 0.00 |
-2.99 -23.66 |
||
|
EQT SE0012853455 |
27.94 28.61 |
27.54 27.94 |
-0.67 -2.34 |
19:44:52 20.02.2026 |
-0.36 -1.24 |
0.00 0.00 |
-4.14 -12.64 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
49.79 49.98 |
49.79 50.56 |
-0.19 -0.38 |
17:08:20 20.02.2026 |
-7.24 -12.65 |
0.00 0.00 |
-23.92 -32.37 |
||
|
Financiere de Tubize SA BE0003823409 |
246.50 244.50 |
246.50 246.50 |
2.00 0.82 |
08:02:58 20.02.2026 |
45.40 22.86 |
0.00 0.00 |
99.20 68.51 |
||
|
flatexDEGIRO AG DE000FTG1111 |
30.90 30.00 |
30.12 30.90 |
0.90 3.00 |
17:20:01 20.02.2026 |
2.54 8.28 |
5.18 18.47 |
14.79 80.25 |
||
|
Fraport AG DE0005773303 |
82.45 83.45 |
82.45 83.40 |
-1.00 -1.20 |
09:16:54 20.02.2026 |
13.30 18.79 |
6.50 8.38 |
28.75 51.94 |
||
|
Grainger PLC GB00B04V1276 |
2.14 2.24 |
2.14 2.14 |
-0.10 -4.46 |
08:08:30 20.02.2026 |
0.06 2.86 |
0.00 0.00 |
-0.34 -13.60 |
||
|
HelloFresh DE000A161408 |
4.97 5.03 |
4.97 5.07 |
-0.06 -1.11 |
18:22:58 20.02.2026 |
-0.49 -8.80 |
-2.98 -36.96 |
-8.05 -61.31 |
||
|
HENSOLDT DE000HAG0005 |
83.70 83.35 |
83.35 84.60 |
0.35 0.42 |
19:00:29 20.02.2026 |
5.30 6.87 |
2.50 3.13 |
35.28 74.87 |
||
|
HOCHTIEF AG DE0006070006 |
402.20 391.00 |
392.20 413.20 |
11.20 2.86 |
20:37:17 20.02.2026 |
124.80 44.57 |
181.40 81.20 |
254.30 168.97 |
||
|
Huber + Suhner AG CH0030380734 |
197.80 198.20 |
197.80 199.20 |
-0.40 -0.20 |
21:37:42 20.02.2026 |
40.80 28.81 |
71.80 64.92 |
104.10 132.95 |
||
|
Idorsia AG CH0363463438 |
4.15 4.20 |
4.15 4.15 |
-0.05 -1.19 |
09:59:24 20.02.2026 |
0.78 24.26 |
1.38 53.28 |
3.15 381.50 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
InPost LU2290522684 |
15.20 15.18 |
15.13 15.21 |
0.02 0.13 |
16:43:39 20.02.2026 |
5.15 51.35 |
0.00 0.00 |
-1.97 -11.49 |
||
|
Interpump Group SPA IT0001078911 |
38.88 39.64 |
38.88 38.88 |
-0.76 -1.92 |
08:04:54 20.02.2026 |
-1.54 -3.74 |
0.00 0.00 |
1.48 3.88 |
||
|
Ipsos S.A. FR0000073298 |
30.48 30.08 |
30.48 30.48 |
0.40 1.33 |
08:01:51 20.02.2026 |
-1.20 -3.83 |
-8.48 -21.95 |
-14.72 -32.80 |
||
|
Knorr-Bremse DE000KBX1006 |
115.10 110.50 |
111.80 115.30 |
4.60 4.16 |
20:17:29 20.02.2026 |
22.40 26.60 |
16.15 17.86 |
27.05 34.00 |
||
|
Loomis SE0014504817 |
41.96 41.08 |
41.96 41.96 |
0.88 2.14 |
09:59:25 20.02.2026 |
8.84 27.42 |
0.00 0.00 |
4.58 12.55 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
7.32 7.25 |
7.32 7.32 |
0.06 0.88 |
15:25:02 20.02.2026 |
0.92 14.61 |
0.00 0.00 |
1.93 36.38 |
||
|
Mapfre ES0124244E34 |
3.88 3.89 |
3.88 3.88 |
-0.01 -0.15 |
08:08:30 20.02.2026 |
-0.10 -2.42 |
0.00 0.00 |
1.16 42.70 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
41.54 41.64 |
41.54 41.54 |
-0.10 -0.24 |
09:59:25 20.02.2026 |
0.04 0.10 |
0.00 0.00 |
2.52 6.67 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
