Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A. P. Eagers Ltd. AU000000APE3 |
12.60 12.70 |
0.00 0.00 |
-0.10 -0.79 |
17:01:09 27.03.2026 |
-0.40 -2.99 |
0.00 0.00 |
0.00 0.00 |
||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 6.31 |
0.00 0.00 |
-0.30 -15.48 |
||
|
Acrux LtdShs AU000000ACR3 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:03:03 27.03.2026 |
0.00 53.85 |
0.00 0.00 |
0.00 -13.04 |
||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.95 1.94 |
0.00 0.00 |
0.01 0.52 |
14:22:20 17.06.2024 |
0.04 2.16 |
0.00 0.00 |
0.44 30.34 |
||
|
AGL Energy LtdShs AU000000AGL7 |
5.74 5.75 |
5.74 5.74 |
0.00 -0.07 |
08:03:03 27.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.78 0.77 |
0.77 0.78 |
0.01 1.13 |
22:20:00 27.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:03:03 27.03.2026 |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.82 0.83 |
0.82 0.82 |
-0.01 -1.20 |
09:43:57 27.03.2026 |
0.17 23.94 |
0.00 0.00 |
0.50 130.37 |
||
|
Alliance Aviation Services Ltd AU000000AQZ6 |
0.86 0.75 |
0.00 0.00 |
0.11 14.67 |
23:20:00 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Allomak LtdShs AU000000AMA8 |
0.30 0.31 |
0.30 0.30 |
-0.01 -3.67 |
17:00:01 27.03.2026 |
-0.11 -25.49 |
0.00 0.00 |
0.01 3.23 |
||
|
ALS Ltd AU000000ALQ6 |
11.70 11.80 |
11.70 11.70 |
-0.10 -0.85 |
08:03:03 27.03.2026 |
-0.30 -2.44 |
0.00 0.00 |
2.90 31.87 |
||
|
AltiumShs AU000000ALU8 |
41.80 41.60 |
0.00 0.00 |
0.20 0.48 |
14:28:33 19.07.2024 |
0.20 0.51 |
0.00 0.00 |
17.20 78.18 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
34.40 34.40 |
34.40 34.60 |
0.00 0.00 |
15:25:01 27.03.2026 |
-1.85 -5.10 |
0.00 0.00 |
-9.60 -21.82 |
||
|
AMP Ltd. AU000000AMP6 |
0.73 0.74 |
0.73 0.73 |
-0.02 -2.03 |
08:02:37 27.03.2026 |
-0.27 -26.47 |
0.00 0.00 |
0.01 0.67 |
||
|
Ansell Ltd. AU000000ANN9 |
17.00 17.20 |
17.00 17.00 |
-0.20 -1.16 |
08:00:10 27.03.2026 |
-2.80 -14.07 |
0.00 0.00 |
-2.70 -13.64 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
21.52 21.76 |
21.52 21.64 |
-0.24 -1.10 |
15:25:01 27.03.2026 |
1.58 7.67 |
0.00 0.00 |
5.15 30.35 |
||
|
APA GroupStapled Security AU000000APA1 |
5.61 5.66 |
5.61 5.61 |
-0.05 -0.88 |
08:03:03 27.03.2026 |
0.40 7.74 |
0.00 0.00 |
1.07 23.77 |
||
|
ARB Corporation LtdShs AU000000ARB5 |
12.50 12.70 |
12.50 12.50 |
-0.20 -1.57 |
08:03:42 27.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
27.00 27.80 |
27.00 27.20 |
-0.80 -2.88 |
20:46:03 27.03.2026 |
-5.00 -15.34 |
0.00 0.00 |
-11.80 -29.95 |
||
|
Aspen Group Reg. AU000000APZ8 |
2.67 2.92 |
2.67 2.67 |
-0.26 -8.72 |
17:15:01 27.03.2026 |
-0.02 -0.77 |
0.00 0.00 |
1.45 92.85 |
||
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh AU000000ATR7 |
0.50 0.00 |
0.00 0.00 |
0.50 0.00 |
23:20:00 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Audio Pixels Holdings Ltd. AU000000AKP0 |
3.60 3.48 |
0.00 0.00 |
0.12 3.45 |
22:59:07 11.03.2024 |
-2.21 -37.78 |
0.00 0.00 |
-1.22 -25.10 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.32 2.34 |
2.32 2.32 |
-0.02 -0.94 |
08:03:03 27.03.2026 |
0.32 15.75 |
0.00 0.00 |
0.56 31.30 |
||
|
Austal LimitedShs AU000000ASB3 |
2.80 2.84 |
2.80 2.80 |
-0.04 -1.41 |
08:03:03 27.03.2026 |
-0.98 -25.52 |
0.00 0.00 |
0.50 21.19 |
||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
14.40 14.40 |
14.40 14.40 |
0.00 0.00 |
08:03:42 27.03.2026 |
-2.90 -16.67 |
0.00 0.00 |
-2.90 -16.67 |
||
|
Austin Engineering LtdShs AU000000ANG3 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
08:03:03 27.03.2026 |
-0.01 -11.50 |
0.00 0.00 |
-0.16 -61.24 |
||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.78 0.78 |
0.78 0.78 |
0.00 0.00 |
08:07:34 27.03.2026 |
-0.03 -3.11 |
0.00 0.00 |
-0.07 -7.69 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
29.80 30.40 |
29.80 29.80 |
-0.60 -1.97 |
15:25:01 27.03.2026 |
1.40 4.79 |
0.00 0.00 |
-8.40 -21.54 |
||
|
Bank of Queensland LtdShs AU000000BOQ8 |
4.12 4.08 |
4.12 4.12 |
0.04 0.98 |
08:03:42 27.03.2026 |
0.34 9.19 |
0.00 0.00 |
0.18 4.66 |
||
|
Base Resources Ltd AU000000BSE5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.83 |
0.00 0.00 |
0.07 70.21 |
||
|
BC Iron LimitedShs AU000000BCI0 |
0.22 0.22 |
0.22 0.22 |
0.00 0.00 |
08:03:03 27.03.2026 |
0.00 -0.94 |
0.00 0.00 |
0.07 53.28 |
||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.75 0.76 |
0.75 0.75 |
-0.01 -1.32 |
08:00:10 27.03.2026 |
0.09 12.98 |
0.00 0.00 |
-0.11 -12.94 |
||
|
Bega Cheese Ltd AU000000BGA8 |
3.44 3.44 |
3.44 3.44 |
0.00 0.00 |
17:15:01 27.03.2026 |
0.02 0.59 |
0.00 0.00 |
0.28 8.92 |
||
|
BHP Group AU000000BHP4 |
30.25 29.85 |
29.57 30.30 |
0.41 1.36 |
21:03:00 27.03.2026 |
4.50 17.33 |
0.00 0.00 |
7.39 32.03 |
||
|
Bionomics AU000000BNO5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 11.11 |
0.00 0.00 |
-0.02 -68.75 |
||
|
Blackmores Limited AU000000BKL7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
9.70 20.73 |
0.00 0.00 |
6.50 13.00 |
||
|
BlueScope Steel Ltd. AU000000BSL0 |
15.70 15.90 |
15.70 15.80 |
-0.20 -1.26 |
17:15:01 27.03.2026 |
2.60 19.12 |
0.00 0.00 |
3.00 22.73 |
||
|
Boart Longyear AU000000BLY8 |
1.72 1.72 |
0.00 0.00 |
0.00 0.00 |
20:01:01 07.04.2024 |
-0.21 -10.71 |
0.00 0.00 |
-0.05 -24.24 |
||
|
Boom Logistics LtdShs AU000000BOL9 |
0.97 0.97 |
0.97 0.97 |
0.00 0.00 |
08:03:03 27.03.2026 |
0.05 5.32 |
0.00 0.00 |
0.18 22.22 |
||
|
Boral LtdShs AU000000BLD2 |
3.48 3.48 |
0.00 0.00 |
0.00 0.00 |
08:40:35 07.06.2024 |
0.02 0.56 |
0.00 0.00 |
1.02 39.84 |
||
|
Bougainville Copper Ltd.Shs PG0008526520 |
0.37 0.38 |
0.37 0.38 |
-0.01 -1.60 |
14:46:24 27.03.2026 |
0.02 6.15 |
0.00 0.00 |
0.18 91.92 |
||
|
Breville Group Ltd AU000000BRG2 |
15.40 15.60 |
15.40 15.40 |
-0.20 -1.28 |
08:03:03 27.03.2026 |
-0.60 -3.64 |
0.00 0.00 |
-2.40 -13.11 |
||
|
Buru Energy Ltd AU000000BRU3 |
0.02 0.02 |
0.00 0.00 |
0.00 -8.79 |
22:20:00 25.03.2026 |
-0.01 -7.89 |
0.00 0.00 |
0.03 94.44 |
||
|
BWP Trust AU000000BWP3 |
2.20 2.18 |
2.20 2.20 |
0.02 0.92 |
15:25:01 27.03.2026 |
-0.09 -3.99 |
0.00 0.00 |
0.20 9.95 |
||
|
Cardno LtdShs AU000000CDD7 |
0.09 0.09 |
0.00 0.00 |
0.00 3.73 |
08:03:00 14.01.2025 |
-0.06 -29.82 |
0.00 0.00 |
-0.05 -25.13 |
||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.92 3.09 |
2.92 3.05 |
-0.17 -5.64 |
21:55:22 27.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
carsales.com Ltd AU000000CAR3 |
13.40 13.70 |
13.40 13.40 |
-0.30 -2.19 |
17:15:01 27.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cash Converters International LimitedShs AU000000CCV1 |
0.16 0.17 |
0.16 0.16 |
0.00 -2.38 |
08:03:03 27.03.2026 |
0.00 0.59 |
0.00 0.00 |
0.05 36.00 |
||
|
Central Petroleum LtdShs AU000000CTP7 |
0.05 0.05 |
0.05 0.05 |
0.00 -1.02 |
08:00:10 27.03.2026 |
0.02 56.25 |
0.00 0.00 |
0.01 21.95 |
||
|
Challenger Ltd AU000000CGF5 |
4.78 4.82 |
4.78 4.78 |
-0.04 -0.83 |
08:02:36 27.03.2026 |
-0.48 -9.06 |
0.00 0.00 |
1.40 40.94 |
