Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A. P. Eagers Ltd. AU000000APE3 |
15.00 14.60 |
0.00 0.00 |
0.40 2.74 |
11:27:59 11.02.2026 |
-2.39 -14.07 |
0.00 0.00 |
0.00 0.00 |
||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 6.31 |
0.00 0.00 |
-0.30 -15.48 |
||
|
Acrux LtdShs AU000000ACR3 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:07:02 11.02.2026 |
0.00 42.86 |
0.00 0.00 |
-0.01 -35.48 |
||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.95 1.94 |
0.00 0.00 |
0.01 0.52 |
14:22:20 17.06.2024 |
0.04 2.16 |
0.00 0.00 |
0.44 30.34 |
||
|
AGL Energy LtdShs AU000000AGL7 |
5.71 5.16 |
5.71 5.77 |
0.55 10.62 |
13:11:33 11.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.73 0.73 |
0.00 0.00 |
-0.01 -0.68 |
23:20:00 10.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 0.00 |
0.00 0.00 |
0.00 -20.00 |
08:07:02 11.02.2026 |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.95 0.89 |
0.92 0.95 |
0.06 6.18 |
12:35:22 11.02.2026 |
0.33 60.00 |
0.00 0.00 |
0.54 155.81 |
||
|
Alliance Aviation Services Ltd AU000000AQZ6 |
0.86 0.75 |
0.00 0.00 |
0.11 14.67 |
23:20:00 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Allomak LtdShs AU000000AMA8 |
0.43 0.42 |
0.43 0.43 |
0.01 2.41 |
10:30:02 11.02.2026 |
0.38 1’418.52 |
0.00 0.00 |
0.38 1’244.26 |
||
|
ALS Ltd AU000000ALQ6 |
14.30 14.00 |
14.30 14.30 |
0.30 2.14 |
08:07:02 11.02.2026 |
1.20 9.92 |
0.00 0.00 |
3.30 33.00 |
||
|
AltiumShs AU000000ALU8 |
41.80 41.60 |
0.00 0.00 |
0.20 0.48 |
14:28:33 19.07.2024 |
0.20 0.51 |
0.00 0.00 |
17.20 78.18 |
||
|
Alumina Ltd. AU000000AWC3 |
0.85 0.87 |
0.00 0.00 |
-0.02 -2.30 |
13:30:42 23.07.2024 |
0.22 24.17 |
0.00 0.00 |
0.34 42.89 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
40.00 40.20 |
40.00 40.00 |
-0.20 -0.50 |
09:55:01 11.02.2026 |
32.50 457.75 |
0.00 0.00 |
30.10 316.84 |
||
|
AMP Ltd. AU000000AMP6 |
1.02 1.00 |
1.02 1.02 |
0.02 2.00 |
08:09:18 11.02.2026 |
0.02 2.15 |
0.00 0.00 |
-0.08 -7.77 |
||
|
Ansell Ltd. AU000000ANN9 |
19.70 19.30 |
19.70 19.70 |
0.40 2.07 |
08:00:10 11.02.2026 |
-1.70 -8.42 |
0.00 0.00 |
-2.50 -11.90 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
22.05 21.67 |
22.05 22.05 |
0.38 1.75 |
09:55:02 11.02.2026 |
1.49 7.29 |
0.00 0.00 |
3.42 18.46 |
||
|
APA GroupStapled Security AU000000APA1 |
5.18 5.09 |
5.18 5.18 |
0.09 1.73 |
08:07:02 11.02.2026 |
-0.11 -2.16 |
0.00 0.00 |
1.02 25.47 |
||
|
ARB Corporation LtdShs AU000000ARB5 |
14.80 14.40 |
14.80 14.80 |
0.40 2.78 |
08:01:48 11.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
31.40 30.80 |
31.40 31.40 |
0.60 1.95 |
08:09:18 11.02.2026 |
-5.20 -14.86 |
0.00 0.00 |
-14.60 -32.88 |
||
|
Aspen Group Reg. AU000000APZ8 |
3.09 3.08 |
3.08 3.09 |
0.00 0.03 |
10:30:02 11.02.2026 |
0.28 9.87 |
0.00 0.00 |
1.54 100.84 |
||
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh AU000000ATR7 |
0.50 0.00 |
0.00 0.00 |
0.50 0.00 |
23:20:00 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Audio Pixels Holdings Ltd. AU000000AKP0 |
3.48 3.64 |
0.00 0.00 |
-0.16 -4.40 |
07:32:00 01.03.2024 |
-2.21 -37.78 |
0.00 0.00 |
-1.22 -25.10 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.11 2.09 |
2.11 2.11 |
0.02 1.01 |
08:07:02 11.02.2026 |
0.17 9.05 |
0.00 0.00 |
0.15 7.89 |
||
|
Austal LimitedShs AU000000ASB3 |
3.80 3.80 |
3.80 3.80 |
0.00 0.00 |
08:07:02 11.02.2026 |
-0.28 -7.78 |
0.00 0.00 |
0.88 36.07 |
||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
15.40 15.30 |
15.40 15.40 |
0.10 0.65 |
08:01:48 11.02.2026 |
-5.00 -22.94 |
0.00 0.00 |
-1.00 -5.62 |
||
|
Austin Engineering LtdShs AU000000ANG3 |
0.15 0.15 |
0.15 0.15 |
0.00 -1.34 |
08:11:01 11.02.2026 |
0.05 44.23 |
0.00 0.00 |
-0.13 -47.18 |
||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.79 0.77 |
0.79 0.79 |
0.02 1.95 |
08:01:48 11.02.2026 |
0.00 0.00 |
0.00 0.00 |
-0.07 -7.78 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
32.40 33.00 |
32.40 32.40 |
-0.60 -1.82 |
09:55:01 11.02.2026 |
0.00 0.00 |
0.00 0.00 |
-3.80 -10.27 |
||
|
Bank of Queensland LtdShs AU000000BOQ8 |
4.12 4.06 |
4.12 4.12 |
0.06 1.48 |
08:01:48 11.02.2026 |
0.20 5.29 |
0.00 0.00 |
-0.18 -4.33 |
||
|
Base Resources Ltd AU000000BSE5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.83 |
0.00 0.00 |
0.07 70.21 |
||
|
BC Iron LimitedShs AU000000BCI0 |
0.23 0.23 |
0.23 0.23 |
0.00 -0.86 |
08:07:02 11.02.2026 |
0.02 10.55 |
0.00 0.00 |
0.06 41.03 |
||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.66 0.69 |
0.66 0.66 |
-0.03 -3.65 |
08:00:10 11.02.2026 |
-0.03 -4.29 |
0.00 0.00 |
-0.14 -17.28 |
||
|
Bega Cheese Ltd AU000000BGA8 |
3.58 3.52 |
3.58 3.58 |
0.06 1.70 |
10:30:02 11.02.2026 |
0.60 20.98 |
0.00 0.00 |
0.00 0.00 |
||
|
Bell Financial Group Ltd AU000000BFG7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
31.10 30.31 |
30.38 31.10 |
0.80 2.62 |
13:20:02 11.02.2026 |
5.73 24.16 |
0.00 0.00 |
4.96 20.25 |
||
|
Bionomics AU000000BNO5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 11.11 |
0.00 0.00 |
-0.02 -68.75 |
||
|
Blackmores Limited AU000000BKL7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
9.70 20.73 |
0.00 0.00 |
6.50 13.00 |
||
|
BlueScope Steel Ltd. AU000000BSL0 |
16.90 17.10 |
16.90 16.90 |
-0.20 -1.17 |
08:13:05 11.02.2026 |
4.40 35.48 |
0.00 0.00 |
3.80 29.23 |
||
|
Boart Longyear AU000000BLY8 |
1.72 1.72 |
0.00 0.00 |
0.00 0.00 |
20:01:01 07.04.2024 |
-0.21 -10.71 |
0.00 0.00 |
-0.05 -24.24 |
||
|
Boom Logistics LtdShs AU000000BOL9 |
0.95 0.95 |
0.95 0.95 |
-0.01 -0.53 |
08:07:02 11.02.2026 |
0.21 26.11 |
0.00 0.00 |
0.21 26.11 |
||
|
Boral LtdShs AU000000BLD2 |
3.48 3.48 |
0.00 0.00 |
0.00 0.00 |
08:40:35 07.06.2024 |
0.02 0.56 |
0.00 0.00 |
1.02 39.84 |
||
|
Bougainville Copper Ltd.Shs PG0008526520 |
0.42 0.40 |
0.40 0.42 |
0.01 3.48 |
08:56:40 11.02.2026 |
-0.11 -18.97 |
0.00 0.00 |
0.26 123.81 |
||
|
Breville Group Ltd AU000000BRG2 |
19.50 19.10 |
19.50 19.50 |
0.40 2.09 |
08:07:02 11.02.2026 |
1.40 8.43 |
0.00 0.00 |
-4.60 -20.35 |
||
|
Brickworks Ltd. AU000000BKW4 |
18.50 19.30 |
0.00 0.00 |
-0.80 -4.15 |
17:54:27 15.09.2025 |
2.40 13.33 |
0.00 0.00 |
5.46 36.58 |
||
|
Buru Energy Ltd AU000000BRU3 |
0.01 0.01 |
0.00 0.00 |
0.00 7.69 |
23:20:00 06.02.2026 |
-0.01 -7.89 |
0.00 0.00 |
0.03 94.44 |
||
|
BWP Trust AU000000BWP3 |
2.20 2.22 |
2.20 2.20 |
-0.02 -0.90 |
09:55:01 11.02.2026 |
-0.02 -1.19 |
0.00 0.00 |
0.10 4.80 |
||
|
Cardno LtdShs AU000000CDD7 |
0.09 0.09 |
0.00 0.00 |
0.00 3.73 |
08:03:00 14.01.2025 |
-0.06 -29.82 |
0.00 0.00 |
-0.05 -25.13 |
||
|
Carindale Property Trust O.N. AU000000CDP1 |
3.10 2.92 |
3.10 3.11 |
0.18 6.30 |
13:18:06 11.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
carsales.com Ltd AU000000CAR3 |
15.90 16.20 |
15.90 15.90 |
-0.30 -1.85 |
08:13:05 11.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
