Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A. P. Eagers Ltd. AU000000APE3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 6.31 |
0.00 0.00 |
-0.30 -15.48 |
||
|
Acrux LtdShs AU000000ACR3 |
0.00 0.00 |
0.00 0.00 |
0.00 16.67 |
08:05:47 19.09.2025 |
0.00 25.00 |
0.00 0.00 |
-0.02 -68.25 |
||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.94 0.00 |
0.00 0.00 |
0.00 0.00 |
13:30:40 17.06.2024 |
0.04 2.16 |
0.00 0.00 |
0.44 30.34 |
||
|
AGL Energy LtdShs AU000000AGL7 |
4.80 4.79 |
4.80 4.80 |
0.01 0.23 |
08:05:47 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.72 0.68 |
0.71 0.72 |
0.04 5.17 |
16:41:35 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:05:47 19.09.2025 |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.59 0.57 |
0.57 0.59 |
0.03 4.42 |
17:16:15 19.09.2025 |
0.17 39.81 |
0.00 0.00 |
0.35 150.00 |
||
|
Alliance Aviation Services Ltd AU000000AQZ6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
19:43:17 20.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Allomak LtdShs AU000000AMA8 |
0.05 0.05 |
0.05 0.05 |
0.00 -0.41 |
08:20:00 19.09.2025 |
0.01 21.46 |
0.00 0.00 |
0.02 62.16 |
||
|
ALS Ltd AU000000ALQ6 |
10.90 10.80 |
10.90 10.90 |
0.10 0.93 |
08:05:47 19.09.2025 |
-1.20 -12.77 |
0.00 0.00 |
-0.65 -7.34 |
||
|
AltiumShs AU000000ALU8 |
41.60 0.00 |
0.00 0.00 |
0.00 0.00 |
10:30:12 19.07.2024 |
0.20 0.51 |
0.00 0.00 |
17.20 78.18 |
||
|
Alumina Ltd. AU000000AWC3 |
0.86 1.05 |
0.00 0.00 |
-0.19 -18.38 |
10:30:27 23.07.2024 |
0.22 24.17 |
0.00 0.00 |
0.34 42.89 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
7.05 6.95 |
7.05 7.05 |
0.10 1.44 |
15:29:01 19.09.2025 |
-0.75 -9.55 |
0.00 0.00 |
-2.70 -27.55 |
||
|
AMP Ltd. AU000000AMP6 |
0.94 0.96 |
0.94 0.94 |
-0.02 -1.57 |
08:07:59 19.09.2025 |
-0.04 -5.26 |
0.00 0.00 |
-0.15 -19.23 |
||
|
Ansell Ltd. AU000000ANN9 |
18.80 18.50 |
18.80 18.80 |
0.30 1.62 |
08:00:10 19.09.2025 |
0.10 0.59 |
0.00 0.00 |
-1.90 -10.00 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
18.38 18.35 |
18.35 18.38 |
0.03 0.16 |
15:29:02 19.09.2025 |
0.72 4.37 |
0.00 0.00 |
-1.51 -8.07 |
||
|
APA GroupStapled Security AU000000APA1 |
4.84 4.88 |
4.84 4.84 |
-0.05 -0.92 |
08:05:47 19.09.2025 |
0.22 4.68 |
0.00 0.00 |
0.29 6.32 |
||
|
ARB Corporation LtdShs AU000000ARB5 |
22.00 21.80 |
22.00 22.00 |
0.20 0.92 |
08:02:32 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
38.40 38.00 |
38.40 38.40 |
0.40 1.05 |
08:07:59 19.09.2025 |
-2.40 -6.67 |
0.00 0.00 |
-0.60 -1.75 |
||
|
Aspen Group Reg. AU000000APZ8 |
2.31 2.37 |
2.31 2.31 |
-0.06 -2.64 |
08:20:00 19.09.2025 |
0.08 4.03 |
0.00 0.00 |
0.84 64.78 |
||
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh AU000000ATR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Audio Pixels Holdings Ltd. AU000000AKP0 |
3.64 4.74 |
0.00 0.00 |
-1.10 -23.21 |
08:18:47 29.02.2024 |
-0.76 -13.82 |
0.00 0.00 |
-0.06 -1.25 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
1.74 1.75 |
1.74 1.74 |
0.00 -0.26 |
08:05:47 19.09.2025 |
-0.07 -4.40 |
0.00 0.00 |
-0.41 -20.08 |
||
|
Austal LimitedShs AU000000ASB3 |
4.06 4.12 |
4.06 4.06 |
-0.06 -1.46 |
08:05:47 19.09.2025 |
0.72 20.00 |
0.00 0.00 |
2.77 178.71 |
||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
18.30 18.40 |
18.30 18.30 |
-0.10 -0.54 |
08:02:32 19.09.2025 |
-0.40 -2.01 |
0.00 0.00 |
1.40 7.73 |
||
|
Austin Engineering LtdShs AU000000ANG3 |
0.12 0.11 |
0.12 0.12 |
0.01 5.50 |
08:05:47 19.09.2025 |
0.02 15.38 |
0.00 0.00 |
-0.11 -37.93 |
||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.82 0.81 |
0.82 0.82 |
0.02 1.86 |
08:02:32 19.09.2025 |
0.03 3.27 |
0.00 0.00 |
-0.04 -4.82 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
34.20 34.00 |
34.00 34.20 |
0.20 0.59 |
15:29:02 19.09.2025 |
-1.20 -3.16 |
0.00 0.00 |
-1.20 -3.16 |
||
|
AVJennings LtdShs AU000000AVJ0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of Queensland LtdShs AU000000BOQ8 |
3.92 3.94 |
3.92 3.92 |
-0.02 -0.51 |
08:02:32 19.09.2025 |
-0.30 -6.79 |
0.00 0.00 |
0.22 5.64 |
||
|
Base Resources Ltd AU000000BSE5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.83 |
0.00 0.00 |
0.07 70.21 |
||
|
BC Iron LimitedShs AU000000BCI0 |
0.21 0.20 |
0.21 0.21 |
0.01 4.00 |
08:05:47 19.09.2025 |
0.04 23.53 |
0.00 0.00 |
0.04 24.26 |
||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.65 0.65 |
0.65 0.65 |
0.00 0.00 |
08:00:09 19.09.2025 |
0.02 2.67 |
0.00 0.00 |
0.12 18.46 |
||
|
Bega Cheese Ltd AU000000BGA8 |
2.98 3.02 |
2.98 2.98 |
-0.04 -1.32 |
08:05:02 19.09.2025 |
-0.02 -0.66 |
0.00 0.00 |
0.06 2.03 |
||
|
Bell Financial Group Ltd AU000000BFG7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
22.14 22.20 |
22.10 22.16 |
-0.06 -0.27 |
14:29:57 19.09.2025 |
1.89 9.05 |
0.00 0.00 |
-1.20 -5.01 |
||
|
Bionomics AU000000BNO5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 11.11 |
0.00 0.00 |
-0.02 -68.75 |
||
|
Blackmores Limited AU000000BKL7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
01:00:00 02.08.2023 |
9.70 20.73 |
0.00 0.00 |
6.50 13.00 |
||
|
BlueScope Steel Ltd. AU000000BSL0 |
12.40 12.40 |
12.40 12.40 |
0.00 0.00 |
08:20:00 19.09.2025 |
0.60 4.72 |
0.00 0.00 |
1.30 10.83 |
||
|
Boart Longyear AU000000BLY8 |
1.73 1.14 |
0.00 0.00 |
0.59 51.75 |
09:47:20 29.12.2023 |
-0.21 -10.71 |
0.00 0.00 |
-0.05 -24.24 |
||
|
Boom Logistics LtdShs AU000000BOL9 |
0.73 0.71 |
0.73 0.73 |
0.02 2.11 |
08:05:47 19.09.2025 |
0.04 4.70 |
0.00 0.00 |
0.02 2.63 |
||
|
Boral LtdShs AU000000BLD2 |
3.48 3.20 |
0.00 0.00 |
0.28 8.75 |
11:59:22 06.06.2024 |
0.02 0.56 |
0.00 0.00 |
1.02 39.84 |
||
|
Bougainville Copper Ltd.Shs PG0008526520 |
0.34 0.32 |
0.34 0.34 |
0.02 5.56 |
08:00:10 19.09.2025 |
0.11 50.94 |
0.00 0.00 |
0.04 15.94 |
||
|
Breville Group Ltd AU000000BRG2 |
17.70 17.50 |
17.70 17.70 |
0.20 1.14 |
08:05:47 19.09.2025 |
3.60 23.08 |
0.00 0.00 |
-1.00 -4.95 |
||
|
Brickworks Ltd. AU000000BKW4 |
18.40 20.40 |
0.00 0.00 |
-2.00 -9.80 |
08:10:19 15.09.2025 |
2.40 13.33 |
0.00 0.00 |
5.46 36.58 |
||
|
Buru Energy Ltd AU000000BRU3 |
0.01 0.01 |
0.01 0.01 |
0.00 -0.67 |
15:30:04 19.09.2025 |
-0.01 -7.89 |
0.00 0.00 |
0.03 94.44 |
||
|
BWP Trust AU000000BWP3 |
2.08 2.06 |
0.00 0.00 |
0.02 0.97 |
17:15:56 19.09.2025 |
-0.02 -1.19 |
0.00 0.00 |
-0.17 -7.96 |
||
|
Cardno LtdShs AU000000CDD7 |
0.09 0.09 |
0.00 0.00 |
0.00 3.36 |
13:20:53 13.01.2025 |
-0.06 -29.82 |
0.00 0.00 |
-0.05 -25.13 |
||
|
Carindale Property Trust O.N. AU000000CDP1 |
3.11 3.09 |
3.11 3.12 |
0.03 0.83 |
14:39:51 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
