Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Billiton AU000000BHP4 |
22.14 | 22.20 | 22.10 | 22.16 | -0.06 | -0.27 |
14:29 19.09.2025 |
107’297.85 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
18.38 | 18.35 | 18.35 | 18.38 | 0.03 | 0.16 |
15:29 19.09.2025 |
51’366.34 CHF | ||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
38.40 | 38.00 | 38.40 | 38.40 | 0.40 | 1.05 |
08:07 19.09.2025 |
22’353.23 CHF | ||
|
Amcor AU000000AMC4 |
7.05 | 6.95 | 7.05 | 7.05 | 0.10 | 1.44 |
15:29 19.09.2025 |
15’124.51 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
34.20 | 34.00 | 34.00 | 34.20 | 0.20 | 0.59 |
15:29 19.09.2025 |
6’166.38 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
4.84 | 4.88 | 4.84 | 4.84 | -0.05 | -0.92 |
08:05 19.09.2025 |
6’128.51 CHF | ||
|
BlueScope Steel AU000000BSL0 |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 0.00 |
08:20 19.09.2025 |
5’179.09 CHF | ||
|
ALS AU000000ALQ6 |
10.90 | 10.80 | 10.90 | 10.90 | 0.10 | 0.93 |
08:05 19.09.2025 |
5’176.22 CHF | ||
|
A. P. Eagers AU000000APE3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
3’626.68 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
4.80 | 4.79 | 4.80 | 4.80 | 0.01 | 0.23 |
08:05 19.09.2025 |
3’046.72 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
1.74 | 1.75 | 1.74 | 1.74 | 0.00 | -0.26 |
08:05 19.09.2025 |
2’954.41 CHF | ||
|
Brickworks AU000000BKW4 |
18.40 | 20.40 | 0.00 | 0.00 | -2.00 | -9.80 |
08:10 15.09.2025 |
2’647.60 CHF | ||
|
Ansell AU000000ANN9 |
18.80 | 18.50 | 18.80 | 18.80 | 0.30 | 1.62 |
08:00 19.09.2025 |
2’548.25 CHF | ||
|
Bank of Queensland LtdShs AU000000BOQ8 |
3.92 | 3.94 | 3.92 | 3.92 | -0.02 | -0.51 |
08:02 19.09.2025 |
2’439.13 CHF | ||
|
Breville Group AU000000BRG2 |
17.70 | 17.50 | 17.70 | 17.70 | 0.20 | 1.14 |
08:05 19.09.2025 |
2’417.19 CHF | ||
|
AMP AU000000AMP6 |
0.94 | 0.96 | 0.94 | 0.94 | -0.02 | -1.57 |
08:07 19.09.2025 |
2’373.42 CHF | ||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
18.30 | 18.40 | 18.30 | 18.30 | -0.10 | -0.54 |
08:02 19.09.2025 |
2’049.04 CHF | ||
|
ARB Corporation LtdShs AU000000ARB5 |
22.00 | 21.80 | 22.00 | 22.00 | 0.20 | 0.92 |
08:02 19.09.2025 |
1’736.24 CHF | ||
|
Austal LimitedShs AU000000ASB3 |
4.06 | 4.12 | 4.06 | 4.06 | -0.06 | -1.46 |
08:05 19.09.2025 |
1’715.54 CHF | ||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 |
08:00 19.09.2025 |
1’458.17 CHF | ||
|
BWP Trust AU000000BWP3 |
2.08 | 2.06 | 0.00 | 0.00 | 0.02 | 0.97 |
17:15 19.09.2025 |
1’393.48 CHF | ||
|
Bega Cheese AU000000BGA8 |
2.98 | 3.02 | 2.98 | 2.98 | -0.04 | -1.32 |
08:05 19.09.2025 |
868.62 CHF | ||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.59 | 0.57 | 0.57 | 0.59 | 0.03 | 4.42 |
17:16 19.09.2025 |
733.80 CHF | ||
|
BC Iron LimitedShs AU000000BCI0 |
0.21 | 0.20 | 0.21 | 0.21 | 0.01 | 4.00 |
08:05 19.09.2025 |
537.30 CHF | ||
|
Aspen Group Reg. AU000000APZ8 |
2.31 | 2.37 | 2.31 | 2.31 | -0.06 | -2.64 |
08:20 19.09.2025 |
502.40 CHF | ||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.82 | 0.81 | 0.82 | 0.82 | 0.02 | 1.86 |
08:02 19.09.2025 |
472.34 CHF | ||
|
Carindale Property Trust O.N. AU000000CDP1 |
3.11 | 3.09 | 3.11 | 3.12 | 0.03 | 0.83 |
14:39 19.09.2025 |
245.90 CHF | ||
|
Allomak LtdShs AU000000AMA8 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -0.41 |
08:20 19.09.2025 |
238.31 CHF | ||
|
Bell Financial Group AU000000BFG7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
210.15 CHF | ||
|
Alliance Aviation Services AU000000AQZ6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:43 20.03.2025 |
189.91 CHF | ||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.72 | 0.68 | 0.71 | 0.72 | 0.04 | 5.17 |
16:41 19.09.2025 |
183.60 CHF | ||
|
AVJennings LtdShs AU000000AVJ0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
145.86 CHF | ||
|
Bougainville Copper PG0008526520 |
0.34 | 0.32 | 0.34 | 0.34 | 0.02 | 5.56 |
08:00 19.09.2025 |
128.24 CHF | ||
|
Astron Corporation AU000000ATR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
99.87 CHF | ||
|
Audio Pixels Holdings AU000000AKP0 |
3.64 | 4.74 | 0.00 | 0.00 | -1.10 | -23.21 |
08:18 29.02.2024 |
94.93 CHF | ||
|
Austin Engineering LtdShs AU000000ANG3 |
0.12 | 0.11 | 0.12 | 0.12 | 0.01 | 5.50 |
08:05 19.09.2025 |
91.07 CHF | ||
|
Boom Logistics LtdShs AU000000BOL9 |
0.73 | 0.71 | 0.73 | 0.73 | 0.02 | 2.11 |
08:05 19.09.2025 |
27.37 CHF | ||
|
Buru Energy AU000000BRU3 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -0.67 |
15:30 19.09.2025 |
8.36 CHF | ||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 19.09.2025 |
7.93 CHF | ||
|
Acrux LtdShs AU000000ACR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67 |
08:05 19.09.2025 |
3.00 CHF | ||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 17.06.2024 |
- | ||
|
AltiumShs AU000000ALU8 |
41.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:30 19.07.2024 |
- | ||
|
Alumina AU000000AWC3 |
0.86 | 1.05 | 0.00 | 0.00 | -0.19 | -18.38 |
10:30 23.07.2024 |
- | ||
|
Base Resources AU000000BSE5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bionomics AU000000BNO5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Blackmores AU000000BKL7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
01:00 02.08.2023 |
- | ||
|
Boart Longyear AU000000BLY8 |
1.73 | 1.14 | 0.00 | 0.00 | 0.59 | 51.75 |
09:47 29.12.2023 |
- | ||
|
Boral LtdShs AU000000BLD2 |
3.48 | 3.20 | 0.00 | 0.00 | 0.28 | 8.75 |
11:59 06.06.2024 |
- | ||
|
Cardno LtdShs AU000000CDD7 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 3.36 |
13:20 13.01.2025 |
- |
