Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Group AU000000BHP4 |
30.25 | 29.85 | 29.57 | 30.30 | 0.41 | 1.36 |
21:03 27.03.2026 |
140’397.73 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
21.52 | 21.76 | 21.52 | 21.64 | -0.24 | -1.10 |
15:25 27.03.2026 |
60’286.89 CHF | ||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
27.00 | 27.80 | 27.00 | 27.20 | -0.80 | -2.88 |
20:46 27.03.2026 |
15’270.92 CHF | ||
|
Amcor AU000000AMC4 |
34.40 | 34.40 | 34.40 | 34.60 | 0.00 | 0.00 |
15:25 27.03.2026 |
14’724.48 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
5.61 | 5.66 | 5.61 | 5.61 | -0.05 | -0.88 |
08:03 27.03.2026 |
6’982.44 CHF | ||
|
BlueScope Steel AU000000BSL0 |
15.70 | 15.90 | 15.70 | 15.80 | -0.20 | -1.26 |
17:15 27.03.2026 |
6’424.64 CHF | ||
|
ALS AU000000ALQ6 |
11.70 | 11.80 | 11.70 | 11.70 | -0.10 | -0.85 |
08:03 27.03.2026 |
5’571.61 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
29.80 | 30.40 | 29.80 | 29.80 | -0.60 | -1.97 |
15:25 27.03.2026 |
5’421.64 CHF | ||
|
carsales.com AU000000CAR3 |
13.40 | 13.70 | 13.40 | 13.40 | -0.30 | -2.19 |
17:15 27.03.2026 |
4’692.86 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.32 | 2.34 | 2.32 | 2.32 | -0.02 | -0.94 |
08:03 27.03.2026 |
3’677.26 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.74 | 5.75 | 5.74 | 5.74 | 0.00 | -0.07 |
08:03 27.03.2026 |
3’618.72 CHF | ||
|
A. P. Eagers AU000000APE3 |
12.60 | 12.70 | 0.00 | 0.00 | -0.10 | -0.79 |
17:01 27.03.2026 |
3’435.29 CHF | ||
|
Challenger AU000000CGF5 |
4.78 | 4.82 | 4.78 | 4.78 | -0.04 | -0.83 |
08:02 27.03.2026 |
3’102.24 CHF | ||
|
Bank of Queensland LtdShs AU000000BOQ8 |
4.12 | 4.08 | 4.12 | 4.12 | 0.04 | 0.98 |
08:03 27.03.2026 |
2’511.74 CHF | ||
|
Ansell AU000000ANN9 |
17.00 | 17.20 | 17.00 | 17.00 | -0.20 | -1.16 |
08:00 27.03.2026 |
2’235.27 CHF | ||
|
Breville Group AU000000BRG2 |
15.40 | 15.60 | 15.40 | 15.40 | -0.20 | -1.28 |
08:03 27.03.2026 |
2’089.24 CHF | ||
|
AMP AU000000AMP6 |
0.73 | 0.74 | 0.73 | 0.73 | -0.02 | -2.03 |
08:02 27.03.2026 |
1’735.57 CHF | ||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 0.00 |
08:03 27.03.2026 |
1’735.29 CHF | ||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.75 | 0.76 | 0.75 | 0.75 | -0.01 | -1.32 |
08:00 27.03.2026 |
1’595.43 CHF | ||
|
BWP Trust AU000000BWP3 |
2.20 | 2.18 | 2.20 | 2.20 | 0.02 | 0.92 |
15:25 27.03.2026 |
1’471.83 CHF | ||
|
Austal LimitedShs AU000000ASB3 |
2.80 | 2.84 | 2.80 | 2.80 | -0.04 | -1.41 |
08:03 27.03.2026 |
1’109.47 CHF | ||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.82 | 0.83 | 0.82 | 0.82 | -0.01 | -1.20 |
09:43 27.03.2026 |
1’042.33 CHF | ||
|
Bega Cheese AU000000BGA8 |
3.44 | 3.44 | 3.44 | 3.44 | 0.00 | 0.00 |
17:15 27.03.2026 |
987.25 CHF | ||
|
ARB Corporation LtdShs AU000000ARB5 |
12.50 | 12.70 | 12.50 | 12.50 | -0.20 | -1.57 |
08:03 27.03.2026 |
973.86 CHF | ||
|
BC Iron LimitedShs AU000000BCI0 |
0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 |
08:03 27.03.2026 |
620.77 CHF | ||
|
Aspen Group Reg. AU000000APZ8 |
2.67 | 2.92 | 2.67 | 2.67 | -0.26 | -8.72 |
17:15 27.03.2026 |
572.32 CHF | ||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.00 |
08:07 27.03.2026 |
435.06 CHF | ||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.92 | 3.09 | 2.92 | 3.05 | -0.17 | -5.64 |
21:55 27.03.2026 |
242.96 CHF | ||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.78 | 0.77 | 0.77 | 0.78 | 0.01 | 1.13 |
22:20 27.03.2026 |
219.98 CHF | ||
|
Astron Corporation AU000000ATR7 |
0.50 | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 |
23:20 08.01.2026 |
143.66 CHF | ||
|
Allomak LtdShs AU000000AMA8 |
0.30 | 0.31 | 0.30 | 0.30 | -0.01 | -3.67 |
17:00 27.03.2026 |
141.39 CHF | ||
|
Bougainville Copper PG0008526520 |
0.37 | 0.38 | 0.37 | 0.38 | -0.01 | -1.60 |
14:46 27.03.2026 |
140.89 CHF | ||
|
Cash Converters International LimitedShs AU000000CCV1 |
0.16 | 0.17 | 0.16 | 0.16 | 0.00 | -2.38 |
08:03 27.03.2026 |
113.79 CHF | ||
|
Audio Pixels Holdings AU000000AKP0 |
3.60 | 3.48 | 0.00 | 0.00 | 0.12 | 3.45 |
22:59 11.03.2024 |
99.40 CHF | ||
|
Austin Engineering LtdShs AU000000ANG3 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:03 27.03.2026 |
61.50 CHF | ||
|
Alliance Aviation Services AU000000AQZ6 |
0.86 | 0.75 | 0.00 | 0.00 | 0.11 | 14.67 |
23:20 01.12.2025 |
56.14 CHF | ||
|
Boom Logistics LtdShs AU000000BOL9 |
0.97 | 0.97 | 0.97 | 0.97 | 0.00 | 0.00 |
08:03 27.03.2026 |
36.12 CHF | ||
|
Central Petroleum LtdShs AU000000CTP7 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -1.02 |
08:00 27.03.2026 |
35.12 CHF | ||
|
Buru Energy AU000000BRU3 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -8.79 |
22:20 25.03.2026 |
13.76 CHF | ||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 27.03.2026 |
8.31 CHF | ||
|
Acrux LtdShs AU000000ACR3 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:03 27.03.2026 |
2.70 CHF | ||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.95 | 1.94 | 0.00 | 0.00 | 0.01 | 0.52 |
14:22 17.06.2024 |
- | ||
|
AltiumShs AU000000ALU8 |
41.80 | 41.60 | 0.00 | 0.00 | 0.20 | 0.48 |
14:28 19.07.2024 |
- | ||
|
Base Resources AU000000BSE5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bionomics AU000000BNO5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Blackmores AU000000BKL7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Boart Longyear AU000000BLY8 |
1.72 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00 |
20:01 07.04.2024 |
- | ||
|
Boral LtdShs AU000000BLD2 |
3.48 | 3.48 | 0.00 | 0.00 | 0.00 | 0.00 |
08:40 07.06.2024 |
- | ||
|
Cardno LtdShs AU000000CDD7 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 3.73 |
08:03 14.01.2025 |
- |
