Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Billiton AU000000BHP4 |
30.31 | 30.02 | 29.88 | 30.49 | 0.29 | 0.97 |
20:15 10.02.2026 |
134’402.64 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
21.67 | 21.92 | 21.65 | 21.67 | -0.25 | -1.14 |
15:25 10.02.2026 |
60’430.60 CHF | ||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
30.80 | 30.60 | 30.80 | 30.80 | 0.20 | 0.65 |
08:06 10.02.2026 |
16’885.18 CHF | ||
|
BlueScope Steel AU000000BSL0 |
17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 0.00 |
17:15 10.02.2026 |
6’869.27 CHF | ||
|
ALS AU000000ALQ6 |
14.00 | 13.60 | 14.00 | 14.00 | 0.40 | 2.94 |
08:09 10.02.2026 |
6’318.62 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
5.09 | 5.10 | 5.09 | 5.09 | -0.01 | -0.25 |
08:09 10.02.2026 |
6’228.25 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 0.00 |
15:25 10.02.2026 |
5’932.62 CHF | ||
|
carsales.com AU000000CAR3 |
16.20 | 15.90 | 16.20 | 16.20 | 0.30 | 1.89 |
08:38 10.02.2026 |
5’025.37 CHF | ||
|
A. P. Eagers AU000000APE3 |
14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 0.00 |
15:25 10.02.2026 |
3’855.31 CHF | ||
|
Boral LtdShs AU000000BLD2 |
3.48 | 3.48 | 0.00 | 0.00 | 0.00 | 0.00 |
08:40 07.06.2024 |
3’673.96 CHF | ||
|
Amcor AU000000AMC4 |
40.20 | 40.60 | 40.20 | 40.40 | -0.40 | -0.99 |
15:25 10.02.2026 |
3’447.03 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.09 | 2.19 | 2.09 | 2.09 | -0.10 | -4.70 |
08:09 10.02.2026 |
3’291.80 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.16 | 5.19 | 5.16 | 5.16 | -0.03 | -0.50 |
08:09 10.02.2026 |
3’266.19 CHF | ||
|
Breville Group AU000000BRG2 |
19.10 | 18.80 | 19.10 | 19.10 | 0.30 | 1.60 |
08:09 10.02.2026 |
2’452.06 CHF | ||
|
Ansell AU000000ANN9 |
19.30 | 19.00 | 19.30 | 19.30 | 0.30 | 1.58 |
08:00 10.02.2026 |
2’450.54 CHF | ||
|
Bank of Queensland LtdShs AU000000BOQ8 |
4.06 | 4.08 | 4.06 | 4.06 | -0.02 | -0.49 |
08:02 10.02.2026 |
2’443.12 CHF | ||
|
AMP AU000000AMP6 |
1.00 | 0.97 | 1.00 | 1.00 | 0.03 | 3.09 |
08:06 10.02.2026 |
2’264.15 CHF | ||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
15.30 | 16.80 | 15.30 | 15.30 | -1.50 | -8.93 |
08:02 10.02.2026 |
1’763.86 CHF | ||
|
BWP Trust AU000000BWP3 |
2.22 | 2.20 | 2.22 | 2.22 | 0.02 | 0.91 |
15:25 10.02.2026 |
1’453.90 CHF | ||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.69 | 0.67 | 0.69 | 0.69 | 0.02 | 2.24 |
08:00 10.02.2026 |
1’415.99 CHF | ||
|
Austal LimitedShs AU000000ASB3 |
3.80 | 3.74 | 3.80 | 3.80 | 0.06 | 1.60 |
08:09 10.02.2026 |
1’306.95 CHF | ||
|
ARB Corporation LtdShs AU000000ARB5 |
14.40 | 14.30 | 14.40 | 14.40 | 0.10 | 0.70 |
08:02 10.02.2026 |
1’086.51 CHF | ||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.89 | 0.91 | 0.89 | 0.89 | -0.02 | -2.20 |
08:06 10.02.2026 |
1’044.96 CHF | ||
|
Bega Cheese AU000000BGA8 |
3.52 | 3.56 | 3.52 | 3.52 | -0.04 | -1.12 |
17:15 10.02.2026 |
992.27 CHF | ||
|
Aspen Group Reg. AU000000APZ8 |
3.08 | 3.06 | 3.08 | 3.08 | 0.02 | 0.64 |
17:15 10.02.2026 |
626.14 CHF | ||
|
BC Iron LimitedShs AU000000BCI0 |
0.23 | 0.24 | 0.23 | 0.23 | -0.01 | -4.13 |
08:09 10.02.2026 |
613.50 CHF | ||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00 |
08:02 10.02.2026 |
431.61 CHF | ||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.92 | 2.92 | 2.92 | 3.05 | 0.00 | 0.00 |
21:55 10.02.2026 |
240.12 CHF | ||
|
Bell Financial Group AU000000BFG7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
227.06 CHF | ||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.73 | 0.73 | 0.73 | 0.73 | -0.01 | -0.68 |
21:27 10.02.2026 |
191.83 CHF | ||
|
Allomak LtdShs AU000000AMA8 |
0.42 | 0.41 | 0.42 | 0.42 | 0.00 | 0.61 |
17:00 10.02.2026 |
188.21 CHF | ||
|
Bougainville Copper PG0008526520 |
0.40 | 0.47 | 0.40 | 0.43 | -0.06 | -13.73 |
20:55 10.02.2026 |
180.57 CHF | ||
|
Astron Corporation AU000000ATR7 |
0.50 | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 |
23:20 08.01.2026 |
149.92 CHF | ||
|
Audio Pixels Holdings AU000000AKP0 |
3.48 | 3.64 | 0.00 | 0.00 | -0.16 | -4.40 |
07:32 01.03.2024 |
98.24 CHF | ||
|
Alliance Aviation Services AU000000AQZ6 |
0.86 | 0.75 | 0.00 | 0.00 | 0.11 | 14.67 |
23:20 01.12.2025 |
89.99 CHF | ||
|
Austin Engineering LtdShs AU000000ANG3 |
0.15 | 0.20 | 0.15 | 0.15 | -0.06 | -26.96 |
08:09 10.02.2026 |
86.10 CHF | ||
|
Boom Logistics LtdShs AU000000BOL9 |
0.95 | 0.97 | 0.95 | 0.95 | -0.02 | -2.06 |
08:09 10.02.2026 |
34.70 CHF | ||
|
Buru Energy AU000000BRU3 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 7.69 |
23:20 06.02.2026 |
11.96 CHF | ||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:09 10.02.2026 |
7.46 CHF | ||
|
Acrux LtdShs AU000000ACR3 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:09 10.02.2026 |
3.34 CHF | ||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.95 | 1.94 | 0.00 | 0.00 | 0.01 | 0.52 |
14:22 17.06.2024 |
- | ||
|
AltiumShs AU000000ALU8 |
41.80 | 41.60 | 0.00 | 0.00 | 0.20 | 0.48 |
14:28 19.07.2024 |
- | ||
|
Alumina AU000000AWC3 |
0.85 | 0.87 | 0.00 | 0.00 | -0.02 | -2.30 |
13:30 23.07.2024 |
- | ||
|
Base Resources AU000000BSE5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bionomics AU000000BNO5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Blackmores AU000000BKL7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Boart Longyear AU000000BLY8 |
1.72 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00 |
20:01 07.04.2024 |
- | ||
|
Brickworks AU000000BKW4 |
18.50 | 19.30 | 0.00 | 0.00 | -0.80 | -4.15 |
17:54 15.09.2025 |
- | ||
|
Cardno LtdShs AU000000CDD7 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 3.73 |
08:03 14.01.2025 |
- |
