Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Billiton AU000000BHP4 |
30.38 | 30.31 | 30.38 | 30.39 | 0.07 | 0.23 |
08:19 11.02.2026 |
137’376.81 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
22.05 | 21.67 | 0.00 | 0.00 | 0.38 | 1.75 |
08:24 11.02.2026 |
61’615.51 CHF | ||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
31.40 | 30.80 | 31.40 | 31.40 | 0.60 | 1.95 |
08:09 11.02.2026 |
17’339.33 CHF | ||
|
BlueScope Steel AU000000BSL0 |
16.90 | 17.10 | 16.90 | 16.90 | -0.20 | -1.17 |
08:13 11.02.2026 |
6’971.96 CHF | ||
|
ALS AU000000ALQ6 |
14.30 | 14.00 | 14.30 | 14.30 | 0.30 | 2.14 |
08:07 11.02.2026 |
6’477.17 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
5.18 | 5.09 | 5.18 | 5.18 | 0.09 | 1.73 |
08:07 11.02.2026 |
6’295.82 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
32.40 | 33.00 | 0.00 | 0.00 | -0.60 | -1.82 |
08:00 11.02.2026 |
5’924.97 CHF | ||
|
carsales.com AU000000CAR3 |
15.90 | 16.20 | 15.90 | 15.90 | -0.30 | -1.85 |
08:13 11.02.2026 |
5’539.73 CHF | ||
|
A. P. Eagers AU000000APE3 |
15.40 | 14.60 | 0.00 | 0.00 | 0.80 | 5.48 |
08:00 11.02.2026 |
3’955.22 CHF | ||
|
Boral LtdShs AU000000BLD2 |
3.48 | 3.48 | 0.00 | 0.00 | 0.00 | 0.00 |
08:40 07.06.2024 |
3’673.55 CHF | ||
|
Amcor AU000000AMC4 |
40.00 | 40.20 | 0.00 | 0.00 | -0.20 | -0.50 |
07:41 11.02.2026 |
3’463.24 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.11 | 2.09 | 2.11 | 2.11 | 0.02 | 1.01 |
08:07 11.02.2026 |
3’347.67 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.77 | 5.16 | 5.77 | 5.77 | 0.61 | 11.82 |
08:08 11.02.2026 |
3’257.06 CHF | ||
|
Breville Group AU000000BRG2 |
19.50 | 19.10 | 19.50 | 19.50 | 0.40 | 2.09 |
08:07 11.02.2026 |
2’544.82 CHF | ||
|
Ansell AU000000ANN9 |
19.70 | 19.30 | 19.70 | 19.70 | 0.40 | 2.07 |
08:00 11.02.2026 |
2’505.68 CHF | ||
|
Bank of Queensland LtdShs AU000000BOQ8 |
4.12 | 4.06 | 4.12 | 4.12 | 0.06 | 1.48 |
08:01 11.02.2026 |
2’489.33 CHF | ||
|
AMP AU000000AMP6 |
1.02 | 1.00 | 1.02 | 1.02 | 0.02 | 2.00 |
08:09 11.02.2026 |
2’304.91 CHF | ||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
15.40 | 15.30 | 15.40 | 15.40 | 0.10 | 0.65 |
08:01 11.02.2026 |
1’752.96 CHF | ||
|
BWP Trust AU000000BWP3 |
2.20 | 2.22 | 0.00 | 0.00 | -0.02 | -0.90 |
07:41 11.02.2026 |
1’465.86 CHF | ||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.66 | 0.69 | 0.66 | 0.66 | -0.03 | -3.65 |
08:00 11.02.2026 |
1’419.97 CHF | ||
|
Austal LimitedShs AU000000ASB3 |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 |
08:07 11.02.2026 |
1’413.55 CHF | ||
|
ARB Corporation LtdShs AU000000ARB5 |
14.80 | 14.40 | 14.80 | 14.80 | 0.40 | 2.78 |
08:01 11.02.2026 |
1’116.80 CHF | ||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.92 | 0.89 | 0.92 | 0.92 | 0.03 | 2.81 |
08:09 11.02.2026 |
1’114.78 CHF | ||
|
Bega Cheese AU000000BGA8 |
3.58 | 3.52 | 3.58 | 3.58 | 0.06 | 1.70 |
08:10 11.02.2026 |
1’018.31 CHF | ||
|
Aspen Group Reg. AU000000APZ8 |
3.08 | 3.08 | 3.08 | 3.08 | 0.00 | -0.03 |
08:10 11.02.2026 |
642.76 CHF | ||
|
BC Iron LimitedShs AU000000BCI0 |
0.23 | 0.23 | 0.23 | 0.23 | 0.00 | -0.86 |
08:07 11.02.2026 |
615.23 CHF | ||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.79 | 0.77 | 0.79 | 0.79 | 0.02 | 1.95 |
08:01 11.02.2026 |
432.82 CHF | ||
|
Carindale Property Trust O.N. AU000000CDP1 |
3.10 | 2.92 | 0.00 | 0.00 | 0.18 | 6.16 |
08:30 11.02.2026 |
238.54 CHF | ||
|
Bell Financial Group AU000000BFG7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
231.18 CHF | ||
|
Allomak LtdShs AU000000AMA8 |
0.43 | 0.42 | 0.43 | 0.43 | 0.01 | 2.29 |
08:10 11.02.2026 |
193.78 CHF | ||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.73 | 0.73 | 0.73 | 0.73 | -0.01 | -0.68 |
23:20 10.02.2026 |
192.37 CHF | ||
|
Bougainville Copper PG0008526520 |
0.40 | 0.40 | 0.40 | 0.40 | 0.00 | -0.50 |
08:03 11.02.2026 |
164.72 CHF | ||
|
Astron Corporation AU000000ATR7 |
0.50 | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 |
23:20 08.01.2026 |
144.65 CHF | ||
|
Audio Pixels Holdings AU000000AKP0 |
3.48 | 3.64 | 0.00 | 0.00 | -0.16 | -4.40 |
07:32 01.03.2024 |
98.52 CHF | ||
|
Alliance Aviation Services AU000000AQZ6 |
0.86 | 0.75 | 0.00 | 0.00 | 0.11 | 14.67 |
23:20 01.12.2025 |
91.12 CHF | ||
|
Austin Engineering LtdShs AU000000ANG3 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | -1.34 |
08:11 11.02.2026 |
88.04 CHF | ||
|
Boom Logistics LtdShs AU000000BOL9 |
0.95 | 0.95 | 0.95 | 0.95 | -0.01 | -0.53 |
08:07 11.02.2026 |
35.54 CHF | ||
|
Buru Energy AU000000BRU3 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 7.69 |
23:20 06.02.2026 |
12.54 CHF | ||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00 |
08:07 11.02.2026 |
8.23 CHF | ||
|
Acrux LtdShs AU000000ACR3 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:07 11.02.2026 |
3.35 CHF | ||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.95 | 1.94 | 0.00 | 0.00 | 0.01 | 0.52 |
14:22 17.06.2024 |
- | ||
|
AltiumShs AU000000ALU8 |
41.80 | 41.60 | 0.00 | 0.00 | 0.20 | 0.48 |
14:28 19.07.2024 |
- | ||
|
Alumina AU000000AWC3 |
0.85 | 0.87 | 0.00 | 0.00 | -0.02 | -2.30 |
13:30 23.07.2024 |
- | ||
|
Base Resources AU000000BSE5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bionomics AU000000BNO5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Blackmores AU000000BKL7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Boart Longyear AU000000BLY8 |
1.72 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00 |
20:01 07.04.2024 |
- | ||
|
Brickworks AU000000BKW4 |
18.50 | 19.30 | 0.00 | 0.00 | -0.80 | -4.15 |
17:54 15.09.2025 |
- | ||
|
Cardno LtdShs AU000000CDD7 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 3.73 |
08:03 14.01.2025 |
- |
