Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Australia All Ordinaries 998444 / XC0009693018

7’243.50 Pkt
-43.90 Pkt
-0.60 %

Marktkapitalisierung Australia All Ordinaries

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
BHP Billiton
AU000000BHP4
30.38 30.31 30.38 30.39 0.07 0.23 08:19
11.02.2026
137’376.81 CHF
ANZ Group Holdings
AU000000ANZ3
22.05 21.67 0.00 0.00 0.38 1.75 08:24
11.02.2026
61’615.51 CHF
Aristocrat Leisure LimitedShs
AU000000ALL7
31.40 30.80 31.40 31.40 0.60 1.95 08:09
11.02.2026
17’339.33 CHF
BlueScope Steel
AU000000BSL0
16.90 17.10 16.90 16.90 -0.20 -1.17 08:13
11.02.2026
6’971.96 CHF
ALS
AU000000ALQ6
14.30 14.00 14.30 14.30 0.30 2.14 08:07
11.02.2026
6’477.17 CHF
APA GroupStapled Security
AU000000APA1
5.18 5.09 5.18 5.18 0.09 1.73 08:07
11.02.2026
6’295.82 CHF
Australian Stock Exchange
AU000000ASX7
32.40 33.00 0.00 0.00 -0.60 -1.82 08:00
11.02.2026
5’924.97 CHF
carsales.com
AU000000CAR3
15.90 16.20 15.90 15.90 -0.30 -1.85 08:13
11.02.2026
5’539.73 CHF
A. P. Eagers
AU000000APE3
15.40 14.60 0.00 0.00 0.80 5.48 08:00
11.02.2026
3’955.22 CHF
Boral LtdShs
AU000000BLD2
3.48 3.48 0.00 0.00 0.00 0.00 08:40
07.06.2024
3’673.55 CHF
Amcor
AU000000AMC4
40.00 40.20 0.00 0.00 -0.20 -0.50 07:41
11.02.2026
3’463.24 CHF
Aurizon Holdings
AU000000AZJ1
2.11 2.09 2.11 2.11 0.02 1.01 08:07
11.02.2026
3’347.67 CHF
AGL Energy LtdShs
AU000000AGL7
5.77 5.16 5.77 5.77 0.61 11.82 08:08
11.02.2026
3’257.06 CHF
Breville Group
AU000000BRG2
19.50 19.10 19.50 19.50 0.40 2.09 08:07
11.02.2026
2’544.82 CHF
Ansell
AU000000ANN9
19.70 19.30 19.70 19.70 0.40 2.07 08:00
11.02.2026
2’505.68 CHF
Bank of Queensland LtdShs
AU000000BOQ8
4.12 4.06 4.12 4.12 0.06 1.48 08:01
11.02.2026
2’489.33 CHF
AMP
AU000000AMP6
1.02 1.00 1.02 1.02 0.02 2.00 08:09
11.02.2026
2’304.91 CHF
Austbrokers Holdings LtdShs
AU000000AUB9
15.40 15.30 15.40 15.40 0.10 0.65 08:01
11.02.2026
1’752.96 CHF
BWP Trust
AU000000BWP3
2.20 2.22 0.00 0.00 -0.02 -0.90 07:41
11.02.2026
1’465.86 CHF
Beach Petroleum LtdShs
AU000000BPT9
0.66 0.69 0.66 0.66 -0.03 -3.65 08:00
11.02.2026
1’419.97 CHF
Austal LimitedShs
AU000000ASB3
3.80 3.80 3.80 3.80 0.00 0.00 08:07
11.02.2026
1’413.55 CHF
ARB Corporation LtdShs
AU000000ARB5
14.80 14.40 14.80 14.80 0.40 2.78 08:01
11.02.2026
1’116.80 CHF
Alkane Exploration LtdShs
AU000000ALK9
0.92 0.89 0.92 0.92 0.03 2.81 08:09
11.02.2026
1’114.78 CHF
Bega Cheese
AU000000BGA8
3.58 3.52 3.58 3.58 0.06 1.70 08:10
11.02.2026
1’018.31 CHF
Aspen Group Reg.
AU000000APZ8
3.08 3.08 3.08 3.08 0.00 -0.03 08:10
11.02.2026
642.76 CHF
BC Iron LimitedShs
AU000000BCI0
0.23 0.23 0.23 0.23 0.00 -0.86 08:07
11.02.2026
615.23 CHF
Australian Agricultural Company LtdShs
AU000000AAC9
0.79 0.77 0.79 0.79 0.02 1.95 08:01
11.02.2026
432.82 CHF
Carindale Property Trust O.N.
AU000000CDP1
3.10 2.92 0.00 0.00 0.18 6.16 08:30
11.02.2026
238.54 CHF
Bell Financial Group
AU000000BFG7
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
231.18 CHF
Allomak LtdShs
AU000000AMA8
0.43 0.42 0.43 0.43 0.01 2.29 08:10
11.02.2026
193.78 CHF
Ainsworth Game Technology LtdShs
AU000000AGI3
0.73 0.73 0.73 0.73 -0.01 -0.68 23:20
10.02.2026
192.37 CHF
Bougainville Copper
PG0008526520
0.40 0.40 0.40 0.40 0.00 -0.50 08:03
11.02.2026
164.72 CHF
Astron Corporation
AU000000ATR7
0.50 0.00 0.00 0.00 0.50 0.00 23:20
08.01.2026
144.65 CHF
Audio Pixels Holdings
AU000000AKP0
3.48 3.64 0.00 0.00 -0.16 -4.40 07:32
01.03.2024
98.52 CHF
Alliance Aviation Services
AU000000AQZ6
0.86 0.75 0.00 0.00 0.11 14.67 23:20
01.12.2025
91.12 CHF
Austin Engineering LtdShs
AU000000ANG3
0.15 0.15 0.15 0.15 0.00 -1.34 08:11
11.02.2026
88.04 CHF
Boom Logistics LtdShs
AU000000BOL9
0.95 0.95 0.95 0.95 -0.01 -0.53 08:07
11.02.2026
35.54 CHF
Buru Energy
AU000000BRU3
0.01 0.01 0.00 0.00 0.00 7.69 23:20
06.02.2026
12.54 CHF
AJ Lucas Group LimitedShs
AU000000AJL1
0.00 0.00 0.00 0.00 0.00 -20.00 08:07
11.02.2026
8.23 CHF
Acrux LtdShs
AU000000ACR3
0.01 0.01 0.01 0.01 0.00 0.00 08:07
11.02.2026
3.35 CHF
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus
AU000000ABP9
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Adelaide Brighton LtdShs
AU000000ABC7
1.95 1.94 0.00 0.00 0.01 0.52 14:22
17.06.2024
-
AltiumShs
AU000000ALU8
41.80 41.60 0.00 0.00 0.20 0.48 14:28
19.07.2024
-
Alumina
AU000000AWC3
0.85 0.87 0.00 0.00 -0.02 -2.30 13:30
23.07.2024
-
Base Resources
AU000000BSE5
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Bionomics
AU000000BNO5
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Blackmores
AU000000BKL7
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Boart Longyear
AU000000BLY8
1.72 1.72 0.00 0.00 0.00 0.00 20:01
07.04.2024
-
Brickworks
AU000000BKW4
18.50 19.30 0.00 0.00 -0.80 -4.15 17:54
15.09.2025
-
Cardno LtdShs
AU000000CDD7
0.09 0.09 0.00 0.00 0.00 3.73 08:03
14.01.2025
-