Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Billiton AU000000BHP4 |
23.88 | 24.22 | 23.81 | 24.08 | -0.34 | -1.40 |
15:09 11.11.2025 |
113’464.13 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
21.50 | 21.10 | 21.25 | 21.50 | 0.40 | 1.90 |
15:45 11.11.2025 |
57’437.95 CHF | ||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
36.00 | 35.40 | 36.00 | 36.00 | 0.60 | 1.69 |
08:04 11.11.2025 |
20’232.63 CHF | ||
|
Amcor AU000000AMC4 |
7.35 | 7.15 | 7.25 | 7.35 | 0.20 | 2.80 |
11:23 11.11.2025 |
15’454.80 CHF | ||
|
carsales.com AU000000CAR3 |
19.40 | 19.30 | 19.40 | 19.40 | 0.10 | 0.52 |
08:15 11.11.2025 |
6’885.30 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
5.20 | 5.16 | 5.20 | 5.20 | 0.03 | 0.66 |
08:06 11.11.2025 |
6’442.08 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
32.80 | 33.00 | 32.80 | 32.80 | -0.20 | -0.61 |
15:29 11.11.2025 |
6’074.45 CHF | ||
|
ALS AU000000ALQ6 |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 0.00 |
08:06 11.11.2025 |
5’784.51 CHF | ||
|
BlueScope Steel AU000000BSL0 |
12.60 | 12.30 | 12.60 | 12.60 | 0.30 | 2.44 |
10:30 11.11.2025 |
5’109.61 CHF | ||
|
A. P. Eagers AU000000APE3 |
17.10 | 17.33 | 0.00 | 0.00 | -0.23 | -1.33 |
16:35 11.11.2025 |
4’649.25 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.08 | 5.02 | 5.08 | 5.08 | 0.07 | 1.32 |
08:06 11.11.2025 |
3’143.73 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
1.91 | 1.90 | 1.91 | 1.91 | 0.02 | 0.79 |
08:06 11.11.2025 |
3’136.19 CHF | ||
|
Ansell AU000000ANN9 |
20.60 | 20.20 | 20.60 | 20.60 | 0.40 | 1.98 |
08:01 11.11.2025 |
2’724.09 CHF | ||
|
Brickworks AU000000BKW4 |
18.40 | 19.10 | 0.00 | 0.00 | -0.70 | -3.66 |
16:30 15.09.2025 |
2’646.15 CHF | ||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
21.60 | 21.80 | 21.60 | 21.60 | -0.20 | -0.92 |
08:01 11.11.2025 |
2’375.29 CHF | ||
|
Bank of Queensland LtdShs AU000000BOQ8 |
3.74 | 3.82 | 3.74 | 3.74 | -0.08 | -2.09 |
08:01 11.11.2025 |
2’342.21 CHF | ||
|
Breville Group AU000000BRG2 |
16.30 | 16.70 | 16.30 | 16.30 | -0.40 | -2.40 |
08:06 11.11.2025 |
2’287.64 CHF | ||
|
AMP AU000000AMP6 |
0.93 | 0.94 | 0.93 | 0.93 | -0.01 | -1.06 |
08:04 11.11.2025 |
2’259.48 CHF | ||
|
ARB Corporation LtdShs AU000000ARB5 |
19.40 | 19.40 | 19.40 | 19.40 | 0.00 | 0.00 |
08:01 11.11.2025 |
1’534.15 CHF | ||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.71 | 0.70 | 0.71 | 0.71 | 0.01 | 0.71 |
08:01 11.11.2025 |
1’505.15 CHF | ||
|
BWP Trust AU000000BWP3 |
2.16 | 2.14 | 2.16 | 2.18 | 0.02 | 0.94 |
15:29 11.11.2025 |
1’461.02 CHF | ||
|
Austal LimitedShs AU000000ASB3 |
3.72 | 3.68 | 3.72 | 3.72 | 0.04 | 1.09 |
08:06 11.11.2025 |
1’407.56 CHF | ||
|
Bega Cheese AU000000BGA8 |
3.18 | 2.98 | 3.18 | 3.18 | 0.20 | 6.71 |
10:30 11.11.2025 |
823.90 CHF | ||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 |
08:04 11.11.2025 |
722.66 CHF | ||
|
Aspen Group Reg. AU000000APZ8 |
2.96 | 2.84 | 2.90 | 2.96 | 0.12 | 4.15 |
14:52 11.11.2025 |
602.31 CHF | ||
|
BC Iron LimitedShs AU000000BCI0 |
0.20 | 0.21 | 0.20 | 0.20 | 0.00 | -1.94 |
08:06 11.11.2025 |
567.26 CHF | ||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.77 | 0.79 | 0.77 | 0.77 | -0.02 | -1.91 |
08:01 11.11.2025 |
440.51 CHF | ||
|
Carindale Property Trust O.N. AU000000CDP1 |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | -0.03 |
08:07 11.11.2025 |
234.06 CHF | ||
|
Bell Financial Group AU000000BFG7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
209.20 CHF | ||
|
Allomak LtdShs AU000000AMA8 |
0.03 | 0.04 | 0.00 | 0.00 | -0.01 | -28.95 |
07:19 05.11.2025 |
205.58 CHF | ||
|
Bougainville Copper PG0008526520 |
0.65 | 0.64 | 0.57 | 0.65 | 0.01 | 1.56 |
13:01 11.11.2025 |
193.30 CHF | ||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00 |
16:32 11.11.2025 |
178.20 CHF | ||
|
Astron Corporation AU000000ATR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
05:31 17.10.2025 |
175.50 CHF | ||
|
Alliance Aviation Services AU000000AQZ6 |
0.56 | 1.62 | 0.00 | 0.00 | -1.06 | -65.44 |
23:20 06.11.2025 |
122.32 CHF | ||
|
Audio Pixels Holdings AU000000AKP0 |
3.48 | 3.64 | 0.00 | 0.00 | -0.16 | -4.40 |
07:32 01.03.2024 |
94.88 CHF | ||
|
Austin Engineering LtdShs AU000000ANG3 |
0.11 | 0.12 | 0.11 | 0.11 | -0.01 | -7.63 |
08:06 11.11.2025 |
64.06 CHF | ||
|
Boom Logistics LtdShs AU000000BOL9 |
0.78 | 0.78 | 0.78 | 0.78 | -0.01 | -0.64 |
08:06 11.11.2025 |
30.07 CHF | ||
|
Buru Energy AU000000BRU3 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -32.06 |
23:20 06.11.2025 |
9.45 CHF | ||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:06 11.11.2025 |
7.21 CHF | ||
|
Acrux LtdShs AU000000ACR3 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:06 11.11.2025 |
3.43 CHF | ||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.94 | 1.93 | 0.00 | 0.00 | 0.01 | 0.52 |
13:30 17.06.2024 |
- | ||
|
AltiumShs AU000000ALU8 |
41.60 | 41.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:30 19.07.2024 |
- | ||
|
Alumina AU000000AWC3 |
0.86 | 0.88 | 0.00 | 0.00 | -0.02 | -2.73 |
10:30 23.07.2024 |
- | ||
|
Base Resources AU000000BSE5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bionomics AU000000BNO5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Blackmores AU000000BKL7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Boart Longyear AU000000BLY8 |
1.72 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00 |
20:01 07.04.2024 |
- | ||
|
Boral LtdShs AU000000BLD2 |
3.48 | 3.48 | 0.00 | 0.00 | 0.00 | 0.00 |
08:40 07.06.2024 |
- | ||
|
Cardno LtdShs AU000000CDD7 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 3.36 |
13:20 13.01.2025 |
- |
