Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
carsales.com Ltd AU000000CAR3 |
21.20 21.40 |
21.20 21.20 |
-0.20 -0.93 |
08:05:01 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cash Converters International LimitedShs AU000000CCV1 |
0.18 0.17 |
0.18 0.18 |
0.00 1.16 |
08:05:47 19.09.2025 |
0.03 23.29 |
0.00 0.00 |
0.06 48.76 |
||
|
Cedar Woods Properties Limited AU000000CWP1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Central Petroleum LtdShs AU000000CTP7 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
08:00:09 19.09.2025 |
0.01 26.98 |
0.00 0.00 |
0.02 90.48 |
||
|
Challenger Ltd AU000000CGF5 |
4.70 4.72 |
4.70 4.70 |
-0.02 -0.42 |
08:07:59 19.09.2025 |
-0.56 -12.96 |
0.00 0.00 |
0.12 3.30 |
||
|
Charter Hall Group AU000000CHC0 |
15.45 15.46 |
15.45 15.45 |
-0.01 -0.06 |
16:36:05 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Charter Hall Retail REIT AU000000CQR9 |
2.32 2.30 |
2.32 2.32 |
0.02 0.87 |
08:00:10 19.09.2025 |
0.14 6.25 |
0.00 0.00 |
0.20 9.17 |
||
|
Chorus Ltd NZCNUE0001S2 |
4.58 4.54 |
4.58 4.58 |
0.04 0.88 |
08:05:47 19.09.2025 |
-0.12 -2.75 |
0.00 0.00 |
-0.68 -13.82 |
||
|
ClearView Wealth Ltd AU000000CVW9 |
0.32 0.32 |
0.00 0.00 |
0.00 -0.34 |
23:20:00 23.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cochlear Ltd. AU000000COH5 |
165.14 166.16 |
163.48 165.14 |
-1.02 -0.61 |
17:10:21 19.09.2025 |
5.12 3.21 |
0.00 0.00 |
-8.64 -4.98 |
||
|
Codan LtdShs AU000000CDA3 |
16.60 16.70 |
16.60 16.60 |
-0.10 -0.60 |
08:02:32 19.09.2025 |
5.80 50.00 |
0.00 0.00 |
8.45 94.41 |
||
|
Collins Foods Ltd AU000000CKF7 |
5.90 5.90 |
5.90 5.90 |
0.00 0.00 |
08:05:02 19.09.2025 |
1.33 32.28 |
0.00 0.00 |
0.61 12.60 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
92.72 93.00 |
92.72 92.72 |
-0.28 -0.30 |
08:07:59 19.09.2025 |
-7.15 -7.02 |
0.00 0.00 |
8.07 9.31 |
||
|
ComputerAktie Limited AU000000CPU5 |
20.80 20.60 |
20.80 20.80 |
0.20 0.97 |
08:07:59 19.09.2025 |
0.80 3.51 |
0.00 0.00 |
7.10 43.03 |
||
|
Cooper Energy LtdShs AU000000COE2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 12.07 |
0.00 0.00 |
0.09 205.88 |
||
|
Corporate Travel Management Ltd AU000000CTD3 |
8.70 7.70 |
0.00 0.00 |
1.00 12.99 |
08:09:59 21.08.2025 |
0.45 6.21 |
0.00 0.00 |
0.45 6.21 |
||
|
Countplus Ltd. AU000000CUP5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coventry Group Ltd. AU000000CYG6 |
0.30 0.32 |
0.30 0.30 |
-0.02 -6.79 |
08:02:32 19.09.2025 |
-0.03 -9.08 |
0.00 0.00 |
-0.37 -52.04 |
||
|
Credit Corp Group Limited AU000000CCP3 |
9.40 9.25 |
9.40 9.40 |
0.15 1.62 |
08:07:59 19.09.2025 |
1.05 14.29 |
0.00 0.00 |
-0.50 -5.62 |
||
|
Cromwell Property Group AU000000CMW8 |
0.26 0.26 |
0.26 0.26 |
0.00 0.00 |
08:07:59 19.09.2025 |
0.03 15.07 |
0.00 0.00 |
-0.04 -16.43 |
||
|
CSL Ltd. AU000000CSL8 |
109.32 109.68 |
109.32 109.32 |
-0.36 -0.33 |
08:02:01 19.09.2025 |
-17.34 -12.97 |
0.00 0.00 |
-66.04 -36.21 |
||
|
CTI Logistics Ltd AU000000CLX8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cue Energy Resources LtdShs AU000000CUE9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 1.69 |
0.00 0.00 |
-0.04 -54.55 |
||
|
CVC Limited AU000000CVC1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Data3 Limited AU000000DTL4 |
5.10 5.30 |
5.10 5.10 |
-0.20 -3.77 |
08:05:47 19.09.2025 |
-0.16 -3.85 |
0.00 0.00 |
-0.60 -13.04 |
||
|
Decmil Group Ltd AU000000DCG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deep Yellow LtdShs AU000000DYL4 |
1.09 1.09 |
1.09 1.18 |
0.00 0.00 |
19:43:02 19.09.2025 |
0.21 23.18 |
0.00 0.00 |
0.47 69.14 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
4.06 4.11 |
4.06 4.06 |
-0.05 -1.17 |
08:00:09 19.09.2025 |
0.31 8.15 |
0.00 0.00 |
-0.39 -8.62 |
||
|
Domino's Pizza Enterprises LtdShs AU000000DMP0 |
8.05 7.90 |
7.65 8.10 |
0.15 1.90 |
12:25:28 19.09.2025 |
-2.30 -21.90 |
0.00 0.00 |
-10.70 -56.61 |
||
|
Donaco International Ltd AU000000DNA0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -57.45 |
0.00 0.00 |
0.00 -16.67 |
||
|
Downer EDI LtdShs AU000000DOW2 |
3.94 3.94 |
3.94 3.94 |
0.00 0.00 |
08:05:47 19.09.2025 |
-0.28 -8.24 |
0.00 0.00 |
-0.12 -3.70 |
||
|
Emeco Holdings LtdShs AU000000EHL7 |
0.67 0.68 |
0.66 0.67 |
-0.01 -1.48 |
08:32:56 19.09.2025 |
0.12 26.07 |
0.00 0.00 |
0.19 46.04 |
||
|
Energy Resources of Australia Ltd ERAShs -A- AU000000ERA9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:29:02 19.09.2025 |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -43.82 |
||
|
Energy World Corporation LtdShs AU000000EWC5 |
0.03 0.03 |
0.00 0.00 |
0.00 0.00 |
23:20:00 08.09.2025 |
-0.01 -24.53 |
0.00 0.00 |
0.01 35.41 |
||
|
Equatorial Resources Ltd AU000000EQX3 |
0.12 0.11 |
0.12 0.12 |
0.01 4.42 |
08:00:09 19.09.2025 |
0.05 71.05 |
0.00 0.00 |
0.07 116.67 |
||
|
Equity Trustees Limited AU000000EQT1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Euroz LimitedShs AU000000EZL9 |
0.49 0.49 |
0.49 0.49 |
0.00 0.00 |
08:05:47 19.09.2025 |
0.23 48.15 |
0.00 0.00 |
0.24 49.38 |
||
|
Evolution Mining Ltd AU000000EVN4 |
5.35 5.08 |
5.15 5.35 |
0.27 5.23 |
10:41:27 19.09.2025 |
0.27 5.59 |
0.00 0.00 |
2.45 92.45 |
||
|
FAR Ltd AU000000FAR6 |
0.23 0.23 |
0.00 0.00 |
0.00 -1.63 |
23:20:00 15.09.2025 |
0.01 400.00 |
0.00 0.00 |
0.75 24’900.00 |
||
|
Finbar Group LtdShs AU000000FRI9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:56:23 29.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fisher & Paykel Healthcare Corporation LtdShs NZFAPE0001S2 |
18.80 18.50 |
18.80 18.80 |
0.30 1.62 |
08:05:47 19.09.2025 |
0.90 4.81 |
0.00 0.00 |
-1.00 -4.85 |
||
|
Fleetwood Corporation LtdShs AU000000FWD0 |
1.60 1.61 |
1.60 1.60 |
-0.01 -0.62 |
08:00:10 19.09.2025 |
0.19 13.10 |
0.00 0.00 |
0.62 60.78 |
||
|
Fletcher Building LtdShs NZFBUE0001S0 |
1.49 1.66 |
0.00 0.00 |
-0.17 -10.24 |
15:29:01 11.09.2025 |
-0.04 -2.35 |
0.00 0.00 |
0.15 9.93 |
||
|
Flight Centre Travel Group Ltd AU000000FLT9 |
6.75 6.70 |
6.75 6.75 |
0.05 0.75 |
08:07:59 19.09.2025 |
-0.10 -1.43 |
0.00 0.00 |
-5.60 -44.80 |
||
|
Flinders Mines Ltd AU000000FMS9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 20.57 |
0.00 0.00 |
0.01 1.80 |
||
|
Focus Minerals LtdShs AU000000FML4 |
0.52 0.43 |
0.49 0.52 |
0.09 20.89 |
17:45:56 19.09.2025 |
0.17 80.95 |
0.00 0.00 |
0.30 366.26 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
10.65 10.43 |
10.36 10.65 |
0.22 2.11 |
17:28:38 19.09.2025 |
1.84 20.81 |
0.00 0.00 |
-0.02 -0.17 |
||
|
G8 Education Ltd AU000000GEM7 |
0.46 0.45 |
0.46 0.46 |
0.00 0.44 |
08:05:47 19.09.2025 |
0.10 15.63 |
0.00 0.00 |
-0.02 -1.99 |
||
|
Gale Pacific LtdShs AU000000GAP8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
19.04 18.93 |
19.01 19.04 |
0.10 0.55 |
15:29:02 19.09.2025 |
-0.95 -4.94 |
0.00 0.00 |
-3.05 -14.31 |
