Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Charter Hall Group AU000000CHC0 |
15.42 15.03 |
0.00 0.00 |
0.39 2.60 |
23:20:00 25.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Charter Hall Retail REIT AU000000CQR9 |
2.24 2.24 |
2.24 2.24 |
0.00 0.00 |
08:00:10 27.03.2026 |
-0.10 -4.27 |
0.00 0.00 |
0.20 9.80 |
||
|
Chorus Ltd NZCNUE0001S2 |
4.52 4.56 |
4.52 4.52 |
-0.04 -0.88 |
08:03:03 27.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.42 10.14 |
||
|
ClearView Wealth Ltd AU000000CVW9 |
0.37 0.41 |
0.00 0.00 |
-0.04 -9.07 |
23:20:00 10.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cochlear Ltd. AU000000COH5 |
101.68 99.57 |
101.68 101.68 |
2.11 2.12 |
08:03:42 27.03.2026 |
-49.19 -33.09 |
0.00 0.00 |
-57.91 -36.80 |
||
|
Codan LtdShs AU000000CDA3 |
19.00 20.40 |
19.00 19.00 |
-1.40 -6.86 |
08:03:42 27.03.2026 |
4.10 25.15 |
0.00 0.00 |
10.80 112.50 |
||
|
Collins Foods Ltd AU000000CKF7 |
5.30 5.40 |
5.30 5.35 |
-0.10 -1.85 |
17:15:01 27.03.2026 |
-0.45 -7.63 |
0.00 0.00 |
0.35 6.86 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
103.40 103.96 |
103.14 103.40 |
-0.56 -0.54 |
10:07:51 27.03.2026 |
13.15 14.32 |
0.00 0.00 |
17.25 19.66 |
||
|
ComputerAktie Limited AU000000CPU5 |
16.50 16.60 |
16.50 16.50 |
-0.10 -0.60 |
08:02:36 27.03.2026 |
-2.80 -14.43 |
0.00 0.00 |
-6.60 -28.45 |
||
|
Cooper Energy LtdShs AU000000COE2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 12.07 |
0.00 0.00 |
0.09 205.88 |
||
|
Corporate Travel Management Ltd AU000000CTD3 |
8.75 8.70 |
0.00 0.00 |
0.05 0.57 |
08:58:08 22.08.2025 |
1.60 22.54 |
0.00 0.00 |
2.05 30.83 |
||
|
Coventry Group Ltd. AU000000CYG6 |
0.23 0.23 |
0.23 0.23 |
0.00 -0.85 |
08:03:42 27.03.2026 |
-0.06 -21.99 |
0.00 0.00 |
-0.37 -62.66 |
||
|
Credit Corp Group Limited AU000000CCP3 |
5.95 5.80 |
5.95 5.95 |
0.15 2.59 |
08:02:36 27.03.2026 |
-2.05 -25.95 |
0.00 0.00 |
-2.60 -30.77 |
||
|
Cromwell Property Group AU000000CMW8 |
0.22 0.23 |
0.22 0.22 |
0.00 -1.80 |
08:02:36 27.03.2026 |
-0.04 -16.35 |
0.00 0.00 |
0.01 6.23 |
||
|
CSL Ltd. AU000000CSL8 |
84.98 81.07 |
84.98 84.98 |
3.91 4.82 |
08:00:55 27.03.2026 |
-16.35 -16.35 |
0.00 0.00 |
-61.77 -42.47 |
||
|
Data3 Limited AU000000DTL4 |
3.90 3.98 |
3.90 3.90 |
-0.08 -2.01 |
08:03:03 27.03.2026 |
-1.09 -21.17 |
0.00 0.00 |
-0.28 -6.45 |
||
|
Decmil Group Ltd AU000000DCG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deep Yellow LtdShs AU000000DYL4 |
1.00 1.05 |
1.00 1.02 |
-0.05 -4.96 |
20:17:14 27.03.2026 |
0.03 2.56 |
0.00 0.00 |
0.47 77.05 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.56 3.60 |
3.56 3.56 |
-0.04 -0.97 |
08:00:10 27.03.2026 |
-0.40 -9.90 |
0.00 0.00 |
-0.62 -14.47 |
||
|
Domino's Pizza Enterprises LtdShs AU000000DMP0 |
10.10 10.10 |
10.10 10.10 |
0.00 0.00 |
08:03:03 27.03.2026 |
-1.80 -15.13 |
0.00 0.00 |
-5.20 -33.99 |
||
|
Donaco International Ltd AU000000DNA0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -57.45 |
0.00 0.00 |
0.00 -16.67 |
||
|
Downer EDI LtdShs AU000000DOW2 |
4.50 4.60 |
4.50 4.50 |
-0.10 -2.17 |
08:03:03 27.03.2026 |
0.12 2.71 |
0.00 0.00 |
1.42 45.51 |
||
|
Emeco Holdings LtdShs AU000000EHL7 |
0.70 0.73 |
0.70 0.70 |
-0.04 -4.79 |
08:00:10 27.03.2026 |
0.01 1.41 |
0.00 0.00 |
0.23 47.54 |
||
|
Energy Resources of Australia Ltd ERAShs -A- AU000000ERA9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:25:01 27.03.2026 |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -43.82 |
||
|
Energy World Corporation LtdShs AU000000EWC5 |
0.03 0.03 |
0.00 0.00 |
0.00 -10.87 |
22:20:00 26.03.2026 |
-0.01 -24.53 |
0.00 0.00 |
0.01 35.41 |
||
|
Equatorial Resources Ltd AU000000EQX3 |
0.11 0.11 |
0.11 0.11 |
0.00 0.00 |
08:00:10 27.03.2026 |
0.00 1.01 |
0.00 0.00 |
0.04 65.29 |
||
|
Euroz LimitedShs AU000000EZL9 |
0.70 0.71 |
0.70 0.70 |
-0.02 -2.11 |
08:03:03 27.03.2026 |
0.09 14.29 |
0.00 0.00 |
0.18 34.65 |
||
|
Evolution Mining Ltd AU000000EVN4 |
7.50 7.48 |
7.38 7.50 |
0.02 0.27 |
19:56:10 27.03.2026 |
0.40 5.48 |
0.00 0.00 |
3.63 89.19 |
||
|
FAR Ltd AU000000FAR6 |
0.41 0.37 |
0.00 0.00 |
0.05 13.26 |
22:20:00 24.03.2026 |
0.01 400.00 |
0.00 0.00 |
0.75 24’900.00 |
||
|
Finbar Group LtdShs AU000000FRI9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:56:23 29.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fisher & Paykel Healthcare Corporation LtdShs NZFAPE0001S2 |
18.30 18.40 |
18.30 18.30 |
-0.10 -0.54 |
08:03:03 27.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.40 2.22 |
||
|
Fleetwood Corporation LtdShs AU000000FWD0 |
1.06 0.97 |
1.06 1.09 |
0.09 9.28 |
08:02:00 27.03.2026 |
-0.24 -18.05 |
0.00 0.00 |
-0.28 -20.44 |
||
|
Fletcher Building LtdShs NZFBUE0001S0 |
1.50 1.52 |
0.00 0.00 |
-0.02 -1.32 |
17:01:08 27.03.2026 |
-0.24 -13.64 |
0.00 0.00 |
-0.20 -11.63 |
||
|
Flight Centre Travel Group Ltd AU000000FLT9 |
6.40 6.60 |
6.40 6.40 |
-0.20 -3.03 |
08:02:37 27.03.2026 |
-1.75 -20.59 |
0.00 0.00 |
-1.70 -20.12 |
||
|
Flinders Mines Ltd AU000000FMS9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 20.57 |
0.00 0.00 |
0.01 1.80 |
||
|
Focus Minerals LtdShs AU000000FML4 |
1.35 1.40 |
1.35 1.36 |
-0.05 -3.57 |
15:25:01 27.03.2026 |
-0.39 -21.08 |
0.00 0.00 |
1.34 1’147.86 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
11.92 11.78 |
11.92 11.99 |
0.14 1.22 |
11:44:07 27.03.2026 |
-0.60 -4.80 |
0.00 0.00 |
2.43 25.76 |
||
|
G8 Education Ltd AU000000GEM7 |
0.14 0.14 |
0.14 0.14 |
0.00 0.00 |
08:03:03 27.03.2026 |
-0.23 -60.53 |
0.00 0.00 |
-0.59 -79.73 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
14.80 15.22 |
14.80 14.96 |
-0.43 -2.80 |
15:25:01 27.03.2026 |
-0.33 -2.14 |
0.00 0.00 |
-3.29 -17.96 |
||
|
Gowing Bros.Ltd AU000000GOW5 |
1.30 1.29 |
1.30 1.30 |
0.01 0.78 |
08:03:42 27.03.2026 |
0.02 1.56 |
0.00 0.00 |
-0.01 -0.76 |
||
|
GPT Group O.N. AU000000GPT8 |
2.68 2.73 |
2.68 2.68 |
-0.05 -1.78 |
08:00:10 27.03.2026 |
-0.39 -12.42 |
0.00 0.00 |
0.20 7.63 |
||
|
Graincorp LimitedShs -A- AU000000GNC9 |
3.97 3.82 |
3.91 3.97 |
0.15 3.98 |
14:57:53 27.03.2026 |
-0.30 -7.46 |
0.00 0.00 |
-0.25 -6.38 |
||
|
Grange Resources Ltd. AU000000GRR8 |
0.10 0.11 |
0.10 0.10 |
0.00 -2.80 |
17:15:01 27.03.2026 |
-0.04 -28.10 |
0.00 0.00 |
-0.01 -7.56 |
||
|
Growthpoint Properties Australia Stapled Security AU000000GOZ8 |
1.32 1.22 |
1.22 1.32 |
0.10 8.20 |
16:49:18 27.03.2026 |
-0.12 -8.55 |
0.00 0.00 |
-0.07 -5.20 |
||
|
GUD Holdings LtdShs AU000000GUD2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -1.41 |
0.00 0.00 |
1.75 33.33 |
||
|
GWA Group Ltd AU000000GWA4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
05:18:20 26.09.2025 |
-0.32 -16.49 |
0.00 0.00 |
-0.01 -0.61 |
||
|
Hansen Technologies LtdShs AU000000HSN3 |
2.90 2.92 |
2.90 2.90 |
-0.02 -0.68 |
08:03:03 27.03.2026 |
0.06 2.00 |
0.00 0.00 |
0.24 8.51 |
||
|
Harvey Norman Holdings Ltd. AU000000HVN7 |
2.98 2.96 |
2.98 2.98 |
0.02 0.68 |
08:00:10 27.03.2026 |
-1.02 -25.63 |
0.00 0.00 |
-0.02 -0.67 |
||
|
Helloworld Ltd AU000000HLO6 |
0.82 0.84 |
0.82 0.82 |
-0.03 -2.98 |
08:03:03 27.03.2026 |
-0.20 -19.80 |
0.00 0.00 |
-0.08 -8.47 |
||
|
Hillgrove Resources LtdShs AU000000HGO6 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:03:03 27.03.2026 |
0.00 17.65 |
0.00 0.00 |
0.01 30.49 |
