Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
24.30 24.74 |
24.30 24.30 |
-0.44 -1.78 |
08:11:14 11.05.2026 |
5.44 28.27 |
0.00 0.00 |
15.48 168.26 |
||
|
Coca-Cola HBC AG CH0198251305 |
48.70 49.50 |
48.70 48.70 |
-0.80 -1.62 |
08:09:58 11.05.2026 |
0.50 1.03 |
0.00 0.00 |
3.90 8.61 |
||
|
Ellaktor SA GRS191213008 |
1.36 1.30 |
1.36 1.36 |
0.06 4.60 |
08:09:59 11.05.2026 |
-0.03 -1.98 |
0.00 0.00 |
0.04 3.20 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.75 3.64 |
0.00 0.00 |
0.11 3.02 |
23:20:00 11.11.2025 |
0.26 7.93 |
0.00 0.00 |
1.28 58.66 |
||
|
Fourlis Holding SA GRS096003009 |
4.60 4.65 |
4.60 4.60 |
-0.05 -0.97 |
08:09:58 11.05.2026 |
0.56 13.55 |
0.00 0.00 |
0.64 15.82 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
42.44 41.80 |
42.28 43.82 |
0.64 1.53 |
14:44:39 11.05.2026 |
7.14 20.37 |
0.00 0.00 |
23.62 127.13 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
12.51 12.83 |
12.16 12.51 |
-0.32 -2.50 |
17:23:57 11.05.2026 |
-4.67 -26.28 |
0.00 0.00 |
-6.19 -32.09 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.90 6.87 |
6.87 6.90 |
0.03 0.44 |
15:25:02 11.05.2026 |
1.24 21.75 |
0.00 0.00 |
1.58 29.48 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
9.37 9.76 |
9.37 9.37 |
-0.39 -4.00 |
08:15:22 11.05.2026 |
0.82 8.79 |
0.00 0.00 |
2.29 29.36 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
3.20 3.16 |
3.20 3.20 |
0.05 1.43 |
08:15:22 11.05.2026 |
0.26 8.54 |
0.00 0.00 |
0.48 17.18 |
||
|
Jumbo SA GRS282183003 |
21.80 22.22 |
21.80 21.80 |
-0.42 -1.89 |
08:15:22 11.05.2026 |
-3.20 -12.31 |
0.00 0.00 |
-4.60 -16.79 |
||
|
Lamda Development SA GRS245213004 |
6.10 6.09 |
6.10 6.10 |
0.02 0.25 |
08:17:40 11.05.2026 |
-1.13 -15.69 |
0.00 0.00 |
-0.50 -7.61 |
||
|
Motor Oil GRS426003000 |
35.66 36.68 |
35.66 35.66 |
-1.02 -2.78 |
08:15:22 11.05.2026 |
3.00 8.47 |
0.00 0.00 |
17.38 82.53 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
47.54 47.50 |
0.00 0.00 |
0.04 0.08 |
13:47:39 05.08.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
National Bank of Greece GRS003003035 |
14.14 14.11 |
14.14 14.14 |
0.04 0.25 |
08:15:22 11.05.2026 |
-1.21 -7.84 |
0.00 0.00 |
4.84 52.00 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
17.86 18.02 |
17.86 17.86 |
-0.16 -0.89 |
08:15:22 11.05.2026 |
2.09 13.04 |
0.00 0.00 |
1.49 8.96 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
36.75 36.40 |
36.50 36.75 |
0.35 0.96 |
10:05:18 11.05.2026 |
-1.40 -3.57 |
0.00 0.00 |
-1.70 -4.30 |
||
|
Public Power Corp. of Greece GRS434003000 |
19.58 18.95 |
18.66 19.58 |
0.63 3.32 |
11:19:16 11.05.2026 |
-0.94 -4.83 |
0.00 0.00 |
5.23 39.29 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
18.30 18.50 |
18.30 18.40 |
-0.20 -1.08 |
21:55:01 11.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
17.56 17.96 |
17.56 17.56 |
-0.40 -2.23 |
08:11:15 11.05.2026 |
2.78 21.68 |
0.00 0.00 |
10.06 181.59 |
