Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
22.62 22.80 |
22.62 22.62 |
-0.18 -0.79 |
08:04:24 24.09.2026 |
-3.58 -14.00 |
0.00 0.00 |
10.10 84.87 |
||
|
Coca-Cola HBC AG CH0198251305 |
50.70 51.60 |
50.70 50.70 |
-0.90 -1.74 |
08:03:57 24.09.2026 |
-2.95 -5.61 |
0.00 0.00 |
8.65 21.10 |
||
|
Ellaktor SA GRS191213008 |
1.23 1.26 |
1.23 1.23 |
-0.03 -2.54 |
08:04:24 24.09.2026 |
-0.09 -7.05 |
0.00 0.00 |
-0.11 -7.88 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.75 3.64 |
0.00 0.00 |
0.11 3.02 |
23:20:00 11.11.2025 |
0.26 7.93 |
0.00 0.00 |
1.28 58.66 |
||
|
Fourlis Holding SA GRS096003009 |
3.89 3.91 |
3.89 3.89 |
-0.02 -0.51 |
08:04:24 24.09.2026 |
-0.74 -15.93 |
0.00 0.00 |
-0.44 -10.19 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
41.40 42.16 |
41.40 41.40 |
-0.76 -1.80 |
09:04:56 24.09.2026 |
-3.10 -6.77 |
0.00 0.00 |
20.02 88.27 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
12.06 12.11 |
12.00 12.18 |
-0.05 -0.37 |
18:32:11 24.09.2026 |
-1.05 -7.87 |
0.00 0.00 |
-7.88 -39.05 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
9.61 9.48 |
9.49 9.73 |
0.13 1.37 |
15:25:01 24.09.2026 |
1.75 23.49 |
0.00 0.00 |
2.46 36.50 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
17.09 17.11 |
17.09 17.09 |
-0.02 -0.12 |
09:04:56 24.09.2026 |
6.52 61.28 |
0.00 0.00 |
8.87 106.87 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
4.41 4.35 |
4.41 4.41 |
0.06 1.38 |
09:04:56 24.09.2026 |
-0.25 -5.29 |
0.00 0.00 |
1.18 36.76 |
||
|
Jumbo SA GRS282183003 |
24.54 24.60 |
24.54 24.54 |
-0.06 -0.24 |
09:04:56 24.09.2026 |
2.18 9.42 |
0.00 0.00 |
-6.10 -19.41 |
||
|
Lamda Development SA GRS245213004 |
6.10 6.25 |
6.10 6.10 |
-0.15 -2.40 |
09:04:56 24.09.2026 |
-0.60 -8.84 |
0.00 0.00 |
-1.06 -14.62 |
||
|
Motor Oil GRS426003000 |
65.05 62.80 |
65.05 65.05 |
2.25 3.58 |
09:04:56 24.09.2026 |
29.62 79.03 |
0.00 0.00 |
41.30 160.08 |
||
|
National Bank of Greece GRS003003035 |
16.67 16.75 |
16.57 16.94 |
-0.08 -0.45 |
13:14:35 24.09.2026 |
2.10 13.55 |
0.00 0.00 |
5.49 45.33 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
19.79 19.39 |
19.08 19.79 |
0.40 2.06 |
11:30:55 24.09.2026 |
-0.16 -0.82 |
0.00 0.00 |
2.84 17.30 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
47.45 46.70 |
47.45 47.45 |
0.75 1.61 |
08:04:24 24.09.2026 |
8.85 22.32 |
0.00 0.00 |
6.35 15.07 |
||
|
Public Power Corp. of Greece GRS434003000 |
23.30 23.52 |
23.30 23.30 |
-0.22 -0.94 |
09:04:56 24.09.2026 |
0.82 3.53 |
0.00 0.00 |
9.79 68.70 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
15.00 15.00 |
15.00 15.00 |
0.00 0.00 |
19:55:02 24.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
16.90 17.52 |
16.90 16.90 |
-0.62 -3.54 |
08:04:24 24.09.2026 |
-4.74 -22.79 |
0.00 0.00 |
9.24 135.48 |
