Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
23.84 24.00 |
23.84 23.84 |
-0.16 -0.67 |
08:08:16 26.06.2026 |
7.60 42.55 |
0.00 0.00 |
16.69 190.31 |
||
|
Coca-Cola HBC AG CH0198251305 |
55.20 55.80 |
55.20 55.20 |
-0.60 -1.08 |
08:02:42 26.06.2026 |
7.80 16.60 |
0.00 0.00 |
9.90 22.05 |
||
|
Ellaktor SA GRS191213008 |
1.25 1.37 |
1.25 1.25 |
-0.11 -8.35 |
08:02:41 26.06.2026 |
0.15 12.42 |
0.00 0.00 |
0.14 11.48 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.50 3.40 |
0.00 0.00 |
0.10 2.94 |
11:10:47 16.12.2025 |
0.26 7.93 |
0.00 0.00 |
1.28 58.66 |
||
|
Fourlis Holding SA GRS096003009 |
4.46 4.54 |
4.46 4.46 |
-0.08 -1.65 |
08:02:42 26.06.2026 |
0.49 11.51 |
0.00 0.00 |
1.09 30.19 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
45.36 46.04 |
0.00 0.00 |
-0.68 -1.48 |
07:45:34 26.06.2026 |
10.52 30.48 |
0.00 0.00 |
25.67 132.52 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
13.55 14.04 |
0.00 0.00 |
-0.49 -3.49 |
07:45:34 26.06.2026 |
-0.70 -4.91 |
0.00 0.00 |
-5.25 -27.91 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
7.43 7.40 |
0.00 0.00 |
0.03 0.41 |
08:51:43 26.06.2026 |
0.57 8.21 |
0.00 0.00 |
1.57 26.43 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
10.55 10.46 |
0.00 0.00 |
0.09 0.86 |
07:45:34 26.06.2026 |
1.61 17.52 |
0.00 0.00 |
2.86 35.93 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
4.43 4.56 |
0.00 0.00 |
-0.13 -2.85 |
08:37:10 26.06.2026 |
1.91 73.43 |
0.00 0.00 |
1.59 54.22 |
||
|
Jumbo SA GRS282183003 |
21.86 22.80 |
0.00 0.00 |
-0.94 -4.12 |
07:45:34 26.06.2026 |
-0.10 -0.45 |
0.00 0.00 |
-5.30 -19.50 |
||
|
Lamda Development SA GRS245213004 |
6.53 6.71 |
0.00 0.00 |
-0.19 -2.76 |
07:45:34 26.06.2026 |
0.69 11.64 |
0.00 0.00 |
0.69 11.64 |
||
|
Motor Oil GRS426003000 |
38.80 38.10 |
0.00 0.00 |
0.70 1.84 |
07:45:34 26.06.2026 |
0.82 2.21 |
0.00 0.00 |
13.50 55.19 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
47.54 47.50 |
0.00 0.00 |
0.04 0.08 |
13:47:39 05.08.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
National Bank of Greece GRS003003035 |
14.90 15.41 |
0.00 0.00 |
-0.51 -3.28 |
07:45:34 26.06.2026 |
2.46 19.04 |
0.00 0.00 |
4.26 38.41 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
19.13 19.60 |
0.00 0.00 |
-0.47 -2.40 |
07:45:34 26.06.2026 |
2.34 14.36 |
0.00 0.00 |
2.02 12.16 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
40.70 41.70 |
40.70 40.70 |
-1.00 -2.40 |
08:02:41 26.06.2026 |
3.75 10.74 |
0.00 0.00 |
-7.70 -16.61 |
||
|
Public Power Corp. of Greece GRS434003000 |
22.72 22.70 |
0.00 0.00 |
0.02 0.09 |
07:45:34 26.06.2026 |
4.41 24.19 |
0.00 0.00 |
9.60 73.62 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
18.90 19.10 |
18.90 18.90 |
-0.20 -1.05 |
08:43:35 26.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
19.36 20.45 |
19.36 19.36 |
-1.09 -5.33 |
08:08:15 26.06.2026 |
8.55 66.80 |
0.00 0.00 |
15.90 291.74 |
