Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
26.14 24.30 |
26.14 26.14 |
1.84 7.57 |
08:03:25 12.05.2026 |
5.38 27.96 |
0.00 0.00 |
15.95 183.97 |
||
|
Coca-Cola HBC AG CH0198251305 |
49.05 48.70 |
48.05 49.05 |
0.35 0.72 |
15:15:12 12.05.2026 |
0.50 1.03 |
0.00 0.00 |
3.76 8.27 |
||
|
Ellaktor SA GRS191213008 |
1.39 1.36 |
1.39 1.39 |
0.03 2.05 |
08:07:28 12.05.2026 |
0.00 0.31 |
0.00 0.00 |
0.07 6.04 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.75 3.64 |
0.00 0.00 |
0.11 3.02 |
23:20:00 11.11.2025 |
0.26 7.93 |
0.00 0.00 |
1.28 58.66 |
||
|
Fourlis Holding SA GRS096003009 |
4.60 4.60 |
4.60 4.60 |
-0.01 -0.11 |
08:07:29 12.05.2026 |
0.50 12.05 |
0.00 0.00 |
0.90 23.83 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
42.40 42.44 |
42.40 42.40 |
-0.04 -0.09 |
08:07:30 12.05.2026 |
7.30 20.82 |
0.00 0.00 |
24.39 135.73 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
12.20 12.51 |
12.20 12.25 |
-0.31 -2.44 |
17:24:38 12.05.2026 |
-4.67 -26.28 |
0.00 0.00 |
-5.87 -30.94 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.90 6.90 |
6.88 6.90 |
0.00 0.00 |
15:25:01 12.05.2026 |
0.98 16.64 |
0.00 0.00 |
1.48 27.46 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
9.65 9.37 |
9.65 9.65 |
0.29 3.04 |
08:07:30 12.05.2026 |
0.53 5.66 |
0.00 0.00 |
2.01 25.72 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
3.20 3.20 |
3.20 3.20 |
-0.01 -0.16 |
08:07:30 12.05.2026 |
0.19 6.20 |
0.00 0.00 |
0.26 8.93 |
||
|
Jumbo SA GRS282183003 |
21.94 21.80 |
21.94 22.02 |
0.14 0.64 |
11:23:05 12.05.2026 |
-3.76 -14.46 |
0.00 0.00 |
-5.22 -19.01 |
||
|
Lamda Development SA GRS245213004 |
6.03 6.10 |
6.03 6.03 |
-0.07 -1.15 |
08:07:30 12.05.2026 |
-1.13 -15.69 |
0.00 0.00 |
-0.43 -6.62 |
||
|
Motor Oil GRS426003000 |
35.30 35.66 |
35.30 35.30 |
-0.36 -1.01 |
08:07:30 12.05.2026 |
2.26 6.38 |
0.00 0.00 |
16.22 75.51 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
47.54 47.50 |
0.00 0.00 |
0.04 0.08 |
13:47:39 05.08.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
National Bank of Greece GRS003003035 |
14.22 14.14 |
14.22 14.22 |
0.08 0.53 |
08:01:45 12.05.2026 |
-1.21 -7.84 |
0.00 0.00 |
4.80 51.35 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
17.93 17.86 |
17.93 17.93 |
0.07 0.39 |
08:07:30 12.05.2026 |
2.29 14.29 |
0.00 0.00 |
1.66 9.96 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
37.10 36.75 |
37.10 37.10 |
0.35 0.95 |
08:07:28 12.05.2026 |
-2.55 -6.55 |
0.00 0.00 |
-5.90 -13.95 |
||
|
Public Power Corp. of Greece GRS434003000 |
19.29 19.58 |
19.29 19.29 |
-0.29 -1.48 |
08:07:30 12.05.2026 |
-0.41 -2.12 |
0.00 0.00 |
5.67 42.70 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
18.60 18.30 |
18.10 18.60 |
0.30 1.64 |
21:55:02 12.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
17.96 17.56 |
17.96 17.96 |
0.40 2.28 |
08:05:52 12.05.2026 |
4.40 34.32 |
0.00 0.00 |
11.88 222.47 |
