Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
12.20 11.30 |
11.50 12.20 |
0.90 7.96 |
13:40:43 19.09.2025 |
1.48 16.67 |
0.00 0.00 |
0.79 8.25 |
||
|
Coca-Cola HBC AG CH0198251305 |
41.04 41.32 |
41.04 41.04 |
-0.28 -0.68 |
08:07:59 19.09.2025 |
-2.48 -5.44 |
0.00 0.00 |
9.38 27.78 |
||
|
Ellaktor SA GRS191213008 |
1.35 1.35 |
1.35 1.35 |
0.00 -0.30 |
08:03:14 19.09.2025 |
-0.10 -7.52 |
0.00 0.00 |
-0.71 -36.66 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.27 3.17 |
3.22 3.27 |
0.10 3.06 |
15:33:06 19.09.2025 |
0.59 21.75 |
0.00 0.00 |
1.31 66.75 |
||
|
Fourlis Holding SA GRS096003009 |
4.32 4.33 |
4.32 4.32 |
-0.01 -0.12 |
08:03:13 19.09.2025 |
0.19 5.15 |
0.00 0.00 |
-0.04 -0.89 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
22.48 22.52 |
22.48 22.48 |
-0.04 -0.18 |
08:06:03 19.09.2025 |
3.42 17.47 |
0.00 0.00 |
6.02 35.45 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
20.42 19.24 |
19.56 20.42 |
1.18 6.13 |
16:36:27 19.09.2025 |
0.73 3.80 |
0.00 0.00 |
4.16 26.40 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.75 6.75 |
6.75 6.81 |
0.00 0.00 |
15:29:02 19.09.2025 |
1.19 19.51 |
0.00 0.00 |
3.12 74.82 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
8.23 8.29 |
8.23 8.23 |
-0.06 -0.72 |
08:06:03 19.09.2025 |
0.45 5.76 |
0.00 0.00 |
1.19 17.05 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
3.28 3.26 |
3.28 3.28 |
0.02 0.61 |
08:06:03 19.09.2025 |
0.48 16.07 |
0.00 0.00 |
1.21 54.50 |
||
|
Jumbo SA GRS282183003 |
31.50 30.54 |
31.10 31.50 |
0.96 3.14 |
11:20:51 19.09.2025 |
3.00 10.91 |
0.00 0.00 |
6.68 28.04 |
||
|
Lamda Development SA GRS245213004 |
7.15 7.09 |
7.15 7.15 |
0.06 0.85 |
08:06:03 19.09.2025 |
1.16 18.59 |
0.00 0.00 |
0.43 6.17 |
||
|
Motor Oil GRS426003000 |
25.24 25.38 |
25.24 25.24 |
-0.14 -0.55 |
08:06:03 19.09.2025 |
0.40 1.63 |
0.00 0.00 |
3.56 16.70 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
47.54 47.50 |
0.00 0.00 |
0.04 0.08 |
12:47:39 05.08.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
National Bank of Greece GRS003003035 |
11.70 11.82 |
11.70 11.83 |
-0.12 -1.02 |
15:24:34 19.09.2025 |
1.22 11.25 |
0.00 0.00 |
4.75 64.98 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.64 16.27 |
16.64 16.64 |
0.37 2.27 |
08:06:03 19.09.2025 |
-0.10 -0.60 |
0.00 0.00 |
1.68 11.34 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
44.55 44.10 |
43.55 44.55 |
0.45 1.02 |
14:38:58 19.09.2025 |
-1.75 -3.85 |
0.00 0.00 |
16.25 59.09 |
||
|
Public Power Corp. of Greece GRS434003000 |
13.96 13.83 |
13.96 13.96 |
0.13 0.94 |
08:06:03 19.09.2025 |
1.26 9.34 |
0.00 0.00 |
3.60 32.29 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
21.00 20.80 |
21.00 21.00 |
0.20 0.96 |
08:20:03 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 17.21 |
0.00 0.00 |
2.39 13.89 |
09:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
6.78 6.69 |
6.78 6.78 |
0.09 1.35 |
08:03:13 19.09.2025 |
0.78 14.18 |
0.00 0.00 |
0.85 15.65 |
