Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
22.86 22.74 |
22.86 22.86 |
0.12 0.53 |
08:05:54 10.08.2026 |
-1.54 -6.24 |
0.00 0.00 |
13.00 128.21 |
||
|
Coca-Cola HBC AG CH0198251305 |
56.30 57.30 |
56.30 57.40 |
-1.00 -1.75 |
14:28:30 10.08.2026 |
8.40 16.34 |
0.00 0.00 |
17.52 41.44 |
||
|
Ellaktor SA GRS191213008 |
1.27 1.37 |
1.27 1.27 |
-0.10 -7.45 |
08:05:54 10.08.2026 |
-0.01 -0.78 |
0.00 0.00 |
0.02 1.27 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.50 3.40 |
0.00 0.00 |
0.10 2.94 |
11:10:47 16.12.2025 |
0.26 7.93 |
0.00 0.00 |
1.28 58.66 |
||
|
Fourlis Holding SA GRS096003009 |
3.94 3.89 |
3.94 3.94 |
0.06 1.42 |
08:05:54 10.08.2026 |
-1.04 -20.93 |
0.00 0.00 |
-0.60 -13.15 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
42.00 44.48 |
42.00 42.84 |
-2.48 -5.58 |
09:10:57 10.08.2026 |
3.56 8.44 |
0.00 0.00 |
23.20 102.84 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
13.71 13.27 |
13.32 13.71 |
0.44 3.28 |
16:42:46 10.08.2026 |
-0.18 -1.34 |
0.00 0.00 |
-6.78 -33.90 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
7.82 7.96 |
7.76 7.99 |
-0.14 -1.76 |
15:25:02 10.08.2026 |
1.02 14.80 |
0.00 0.00 |
1.09 15.98 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
12.95 12.86 |
12.94 12.95 |
0.09 0.70 |
14:24:50 10.08.2026 |
2.84 28.15 |
0.00 0.00 |
5.28 68.91 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
4.47 4.64 |
4.47 4.47 |
-0.17 -3.66 |
08:25:22 10.08.2026 |
1.26 38.89 |
0.00 0.00 |
1.16 34.53 |
||
|
Jumbo SA GRS282183003 |
26.24 26.24 |
26.24 26.24 |
0.00 0.00 |
08:02:31 10.08.2026 |
2.36 10.35 |
0.00 0.00 |
-5.24 -17.24 |
||
|
Lamda Development SA GRS245213004 |
6.40 6.18 |
6.27 6.53 |
0.23 3.64 |
10:40:21 10.08.2026 |
0.23 3.80 |
0.00 0.00 |
-0.09 -1.41 |
||
|
Motor Oil GRS426003000 |
52.20 52.15 |
52.20 52.20 |
0.05 0.10 |
08:25:22 10.08.2026 |
13.36 34.76 |
0.00 0.00 |
26.88 107.87 |
||
|
National Bank of Greece GRS003003035 |
16.00 16.08 |
16.00 16.02 |
-0.08 -0.47 |
10:35:08 10.08.2026 |
1.98 13.76 |
0.00 0.00 |
3.66 28.89 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
19.48 19.10 |
19.48 19.48 |
0.38 1.99 |
08:25:22 10.08.2026 |
1.88 10.38 |
0.00 0.00 |
4.21 26.66 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
43.75 43.00 |
43.75 43.75 |
0.75 1.74 |
08:05:54 10.08.2026 |
5.85 15.62 |
0.00 0.00 |
-3.20 -6.88 |
||
|
Public Power Corp. of Greece GRS434003000 |
21.80 21.38 |
21.80 21.80 |
0.42 1.96 |
14:17:58 10.08.2026 |
4.19 23.34 |
0.00 0.00 |
8.26 59.51 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
16.90 16.50 |
16.90 16.90 |
0.40 2.42 |
09:41:27 10.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
17.96 17.76 |
17.96 17.96 |
0.20 1.13 |
08:05:53 10.08.2026 |
2.66 17.05 |
0.00 0.00 |
12.33 207.93 |
