Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
14.38 14.58 |
14.38 14.38 |
-0.20 -1.37 |
08:04:46 11.11.2025 |
4.22 41.45 |
0.00 0.00 |
6.04 72.25 |
||
|
Coca-Cola HBC AG CH0198251305 |
40.46 40.62 |
40.46 40.46 |
-0.16 -0.39 |
08:07:39 11.11.2025 |
-3.52 -8.11 |
0.00 0.00 |
6.02 17.78 |
||
|
Ellaktor SA GRS191213008 |
1.56 1.55 |
1.56 1.56 |
0.01 0.91 |
08:07:39 11.11.2025 |
0.31 24.80 |
0.00 0.00 |
-0.19 -10.76 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.32 3.31 |
3.32 3.32 |
0.01 0.33 |
08:07:39 11.11.2025 |
-0.21 -6.14 |
0.00 0.00 |
1.15 57.26 |
||
|
Fourlis Holding SA GRS096003009 |
3.74 3.74 |
3.74 3.74 |
-0.01 -0.13 |
08:07:39 11.11.2025 |
-0.71 -15.41 |
0.00 0.00 |
0.39 11.05 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
22.72 22.74 |
22.72 22.72 |
-0.02 -0.09 |
08:09:08 11.11.2025 |
1.46 6.72 |
0.00 0.00 |
6.10 35.67 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
17.20 17.41 |
17.20 17.20 |
-0.21 -1.21 |
08:09:08 11.11.2025 |
-2.45 -12.40 |
0.00 0.00 |
2.35 15.71 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.18 6.25 |
6.18 6.25 |
-0.07 -1.12 |
09:59:01 11.11.2025 |
-0.64 -9.36 |
0.00 0.00 |
2.18 54.04 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
7.81 7.88 |
7.81 7.81 |
-0.07 -0.89 |
08:09:08 11.11.2025 |
0.05 0.66 |
0.00 0.00 |
0.84 12.29 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
2.89 2.90 |
2.89 2.89 |
-0.01 -0.17 |
08:09:08 11.11.2025 |
-0.41 -12.31 |
0.00 0.00 |
0.63 27.23 |
||
|
Jumbo SA GRS282183003 |
27.70 27.54 |
27.70 27.70 |
0.16 0.58 |
08:09:08 11.11.2025 |
-4.98 -15.65 |
0.00 0.00 |
1.80 7.19 |
||
|
Lamda Development SA GRS245213004 |
7.48 7.18 |
7.15 7.48 |
0.30 4.18 |
10:06:13 11.11.2025 |
0.59 8.98 |
0.00 0.00 |
0.02 0.28 |
||
|
Motor Oil GRS426003000 |
26.70 26.52 |
26.70 26.70 |
0.18 0.68 |
08:09:08 11.11.2025 |
-0.02 -0.08 |
0.00 0.00 |
6.45 32.76 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
47.54 47.50 |
0.00 0.00 |
0.04 0.08 |
12:47:39 05.08.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
National Bank of Greece GRS003003035 |
12.60 12.62 |
12.60 12.60 |
-0.02 -0.16 |
08:04:27 11.11.2025 |
0.27 2.07 |
0.00 0.00 |
5.50 72.85 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.16 16.14 |
16.16 16.16 |
0.02 0.12 |
08:09:08 11.11.2025 |
0.44 2.81 |
0.00 0.00 |
1.10 7.34 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
42.30 42.10 |
42.30 42.30 |
0.20 0.48 |
08:07:39 11.11.2025 |
-4.95 -10.43 |
0.00 0.00 |
15.00 54.55 |
||
|
Public Power Corp. of Greece GRS434003000 |
16.28 16.04 |
16.24 16.28 |
0.24 1.50 |
09:09:33 11.11.2025 |
1.84 13.22 |
0.00 0.00 |
3.99 33.90 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
18.50 18.50 |
18.50 18.50 |
0.00 0.00 |
08:05:01 11.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
09:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
9.32 9.65 |
9.32 9.32 |
-0.33 -3.42 |
08:04:47 11.11.2025 |
2.54 41.91 |
0.00 0.00 |
3.43 66.34 |
