Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
18.30 18.06 |
18.30 18.46 |
0.24 1.33 |
11:13:10 26.03.2026 |
1.76 11.66 |
0.00 0.00 |
7.89 87.96 |
||
|
Coca-Cola HBC AG CH0198251305 |
47.82 48.84 |
47.82 47.82 |
-1.02 -2.09 |
08:08:06 26.03.2026 |
3.50 7.90 |
0.00 0.00 |
6.58 15.96 |
||
|
Ellaktor SA GRS191213008 |
1.18 1.18 |
1.18 1.18 |
0.00 -0.17 |
08:08:05 26.03.2026 |
-0.11 -8.59 |
0.00 0.00 |
-0.35 -23.03 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.75 3.64 |
0.00 0.00 |
0.11 3.02 |
23:20:00 11.11.2025 |
0.26 7.93 |
0.00 0.00 |
1.28 58.66 |
||
|
Fourlis Holding SA GRS096003009 |
4.18 4.18 |
4.18 4.18 |
0.00 0.00 |
08:08:06 26.03.2026 |
0.02 0.48 |
0.00 0.00 |
0.31 7.85 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
33.14 34.52 |
33.14 33.34 |
-1.38 -4.00 |
16:00:51 26.03.2026 |
8.68 34.15 |
0.00 0.00 |
15.72 85.53 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
14.09 15.29 |
13.98 15.00 |
-1.20 -7.85 |
19:48:05 26.03.2026 |
-3.42 -18.70 |
0.00 0.00 |
-3.35 -18.39 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.98 6.99 |
6.93 6.98 |
-0.01 -0.14 |
15:25:02 26.03.2026 |
0.82 13.38 |
0.00 0.00 |
1.45 26.36 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
9.32 9.40 |
9.32 9.32 |
-0.08 -0.80 |
08:20:10 26.03.2026 |
1.18 13.92 |
0.00 0.00 |
2.11 27.95 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
2.78 2.77 |
2.78 2.78 |
0.01 0.36 |
08:20:10 26.03.2026 |
-0.10 -3.34 |
0.00 0.00 |
0.12 4.33 |
||
|
Jumbo SA GRS282183003 |
22.02 23.10 |
22.02 22.02 |
-1.08 -4.68 |
08:20:10 26.03.2026 |
-5.40 -19.55 |
0.00 0.00 |
-3.62 -14.01 |
||
|
Lamda Development SA GRS245213004 |
5.90 5.93 |
5.90 5.90 |
-0.03 -0.51 |
08:20:10 26.03.2026 |
-1.01 -14.55 |
0.00 0.00 |
-0.51 -7.92 |
||
|
Motor Oil GRS426003000 |
37.36 37.14 |
37.36 37.36 |
0.22 0.59 |
08:20:10 26.03.2026 |
6.36 20.61 |
0.00 0.00 |
15.82 73.93 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
84.00 84.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 04.10.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
National Bank of Greece GRS003003035 |
12.47 12.82 |
12.36 12.47 |
-0.36 -2.77 |
17:15:30 26.03.2026 |
-1.18 -8.78 |
0.00 0.00 |
2.27 22.84 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.25 16.29 |
16.25 16.25 |
-0.04 -0.25 |
08:20:10 26.03.2026 |
-0.50 -3.01 |
0.00 0.00 |
1.06 7.03 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
35.10 35.05 |
35.10 35.10 |
0.05 0.14 |
08:08:06 26.03.2026 |
-5.30 -13.18 |
0.00 0.00 |
3.25 10.27 |
||
|
Public Power Corp. of Greece GRS434003000 |
17.53 17.65 |
17.53 17.53 |
-0.12 -0.68 |
08:20:10 26.03.2026 |
0.37 2.04 |
0.00 0.00 |
4.57 32.88 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
18.90 18.00 |
18.40 18.90 |
0.90 5.00 |
21:55:02 26.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
12.88 12.56 |
12.88 12.88 |
0.32 2.55 |
08:04:48 26.03.2026 |
1.14 9.63 |
0.00 0.00 |
6.99 116.69 |
