Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
48.70 | 47.02 | 46.96 | 48.70 | 1.68 | 3.57 |
09:07 06.02.2026 |
16’345.26 CHF | ||
|
National Bank of Greece GRS003003035 |
15.37 | 15.40 | 14.87 | 15.37 | -0.04 | -0.23 |
17:17 06.02.2026 |
12’665.09 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.54 | 47.50 | 0.00 | 0.00 | 0.04 | 0.08 |
13:47 05.08.2025 |
6’763.10 CHF | ||
|
GRS434003000 |
19.48 | 19.99 | 19.48 | 19.48 | -0.51 | -2.55 |
08:18 06.02.2026 |
6’381.11 CHF | ||
|
OTE Group GRS260333000 |
16.03 | 16.22 | 16.03 | 16.03 | -0.19 | -1.17 |
08:18 06.02.2026 |
5’945.03 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
17.77 | 17.82 | 17.54 | 17.77 | -0.05 | -0.28 |
17:55 06.02.2026 |
5’773.02 CHF | ||
|
Cenergy Holdings BE0974303357 |
19.24 | 18.96 | 19.24 | 19.24 | 0.28 | 1.48 |
08:04 06.02.2026 |
3’731.42 CHF | ||
|
Motor Oil GRS426003000 |
35.44 | 35.42 | 35.30 | 35.84 | 0.02 | 0.06 |
16:18 06.02.2026 |
3’607.31 CHF | ||
|
GEK Terna GRS145003000 |
35.06 | 34.12 | 34.50 | 35.34 | 0.94 | 2.75 |
11:00 06.02.2026 |
3’251.40 CHF | ||
|
Jumbo GRS282183003 |
26.00 | 25.76 | 25.68 | 26.00 | 0.24 | 0.93 |
12:12 06.02.2026 |
3’204.60 CHF | ||
|
Viohalco BE0974271034 |
12.82 | 13.42 | 12.70 | 12.82 | -0.60 | -4.47 |
16:12 06.02.2026 |
3’052.77 CHF | ||
|
Hellenic Petroleum GRS298343005 |
9.28 | 9.28 | 9.28 | 9.28 | -0.01 | -0.05 |
08:18 06.02.2026 |
2’618.55 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’159.36 CHF | ||
|
Lamda Development GRS245213004 |
7.20 | 7.59 | 7.18 | 7.41 | -0.39 | -5.14 |
13:30 06.02.2026 |
1’175.03 CHF | ||
|
Piraeus Port Authority GRS470003013 |
39.20 | 39.40 | 39.20 | 39.20 | -0.20 | -0.51 |
08:04 06.02.2026 |
909.27 CHF | ||
|
GRS518003009 |
2.99 | 2.87 | 2.99 | 2.99 | 0.12 | 4.01 |
08:18 06.02.2026 |
630.40 CHF | ||
|
Ellaktor GRS191213008 |
1.32 | 1.35 | 1.32 | 1.32 | -0.04 | -2.66 |
08:04 06.02.2026 |
433.39 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
5.70 | 5.85 | 5.70 | 5.79 | -0.15 | -2.56 |
15:25 06.02.2026 |
307.25 CHF | ||
|
Saratoga Investment US80349A2087 |
20.20 | 19.40 | 19.50 | 20.20 | 0.80 | 4.12 |
19:14 06.02.2026 |
294.55 CHF | ||
|
Fourlis GRS096003009 |
4.10 | 4.14 | 4.10 | 4.10 | -0.05 | -1.09 |
08:04 06.02.2026 |
196.39 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Eurobank Ergasias GRS323003012 |
3.50 | 3.40 | 0.00 | 0.00 | 0.10 | 2.94 |
11:10 16.12.2025 |
- |
