Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
48.70 | 49.50 | 48.70 | 48.70 | -0.80 | -1.62 |
08:09 11.05.2026 |
16’386.60 CHF | ||
|
National Bank of Greece GRS003003035 |
14.14 | 14.11 | 14.14 | 14.14 | 0.04 | 0.25 |
08:15 11.05.2026 |
11’816.09 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
12.30 | 12.83 | 12.16 | 12.30 | -0.53 | -4.09 |
10:29 11.05.2026 |
8’719.37 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.54 | 47.50 | 0.00 | 0.00 | 0.04 | 0.08 |
13:47 05.08.2025 |
6’750.57 CHF | ||
|
OTE Group GRS260333000 |
17.86 | 18.02 | 17.86 | 17.86 | -0.16 | -0.89 |
08:15 11.05.2026 |
6’578.57 CHF | ||
|
GRS434003000 |
19.58 | 18.95 | 18.66 | 19.58 | 0.63 | 3.32 |
11:19 11.05.2026 |
6’096.32 CHF | ||
|
Cenergy Holdings BE0974303357 |
24.30 | 24.74 | 24.30 | 24.30 | -0.44 | -1.78 |
08:11 11.05.2026 |
4’770.32 CHF | ||
|
Viohalco BE0974271034 |
17.56 | 17.96 | 17.56 | 17.56 | -0.40 | -2.23 |
08:11 11.05.2026 |
4’200.46 CHF | ||
|
GEK Terna GRS145003000 |
42.44 | 41.80 | 42.28 | 43.82 | 0.64 | 1.53 |
14:44 11.05.2026 |
3’986.47 CHF | ||
|
Motor Oil GRS426003000 |
35.66 | 36.68 | 35.66 | 35.66 | -1.02 | -2.78 |
08:15 11.05.2026 |
3’590.70 CHF | ||
|
Jumbo GRS282183003 |
21.80 | 22.22 | 21.80 | 21.80 | -0.42 | -1.89 |
08:15 11.05.2026 |
2’705.97 CHF | ||
|
Hellenic Petroleum GRS298343005 |
9.37 | 9.76 | 9.37 | 9.37 | -0.39 | -4.00 |
08:15 11.05.2026 |
2’638.89 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’154.89 CHF | ||
|
Lamda Development GRS245213004 |
6.10 | 6.09 | 6.10 | 6.10 | 0.02 | 0.25 |
08:17 11.05.2026 |
954.47 CHF | ||
|
Piraeus Port Authority GRS470003013 |
36.75 | 36.40 | 36.50 | 36.75 | 0.35 | 0.96 |
10:05 11.05.2026 |
846.93 CHF | ||
|
GRS518003009 |
3.20 | 3.16 | 3.20 | 3.20 | 0.05 | 1.43 |
08:15 11.05.2026 |
691.84 CHF | ||
|
Ellaktor GRS191213008 |
1.36 | 1.30 | 1.36 | 1.36 | 0.06 | 4.60 |
08:09 11.05.2026 |
459.58 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.90 | 6.87 | 6.87 | 6.90 | 0.03 | 0.44 |
15:25 11.05.2026 |
368.12 CHF | ||
|
Saratoga Investment US80349A2087 |
18.30 | 18.50 | 18.30 | 18.30 | -0.20 | -1.08 |
08:10 11.05.2026 |
280.38 CHF | ||
|
Fourlis GRS096003009 |
4.60 | 4.65 | 4.60 | 4.60 | -0.05 | -0.97 |
08:09 11.05.2026 |
216.19 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Eurobank Ergasias GRS323003012 |
3.75 | 3.64 | 0.00 | 0.00 | 0.11 | 3.02 |
23:20 11.11.2025 |
- |
