Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
47.82 | 48.84 | 47.82 | 47.82 | -1.02 | -2.09 |
08:08 26.03.2026 |
16’594.31 CHF | ||
|
National Bank of Greece GRS003003035 |
12.47 | 12.82 | 12.36 | 12.47 | -0.36 | -2.77 |
17:15 26.03.2026 |
10’255.76 CHF | ||
|
Mytilineos Holdings GRS393503008 |
84.00 | 84.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 04.10.2025 |
6’749.83 CHF | ||
|
OTE Group GRS260333000 |
16.25 | 16.29 | 16.25 | 16.25 | -0.04 | -0.25 |
08:20 26.03.2026 |
5’986.46 CHF | ||
|
GRS434003000 |
17.53 | 17.65 | 17.53 | 17.53 | -0.12 | -0.68 |
08:20 26.03.2026 |
5’730.12 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
14.09 | 15.29 | 13.98 | 15.00 | -1.20 | -7.85 |
19:48 26.03.2026 |
4’474.78 CHF | ||
|
Motor Oil GRS426003000 |
37.36 | 37.14 | 37.36 | 37.36 | 0.22 | 0.59 |
08:20 26.03.2026 |
3’762.88 CHF | ||
|
Cenergy Holdings BE0974303357 |
18.30 | 18.06 | 18.30 | 18.46 | 0.24 | 1.33 |
11:13 26.03.2026 |
3’564.72 CHF | ||
|
GEK Terna GRS145003000 |
33.14 | 34.52 | 33.14 | 33.34 | -1.38 | -4.00 |
16:00 26.03.2026 |
3’111.26 CHF | ||
|
Viohalco BE0974271034 |
12.88 | 12.56 | 12.88 | 12.88 | 0.32 | 2.55 |
08:04 26.03.2026 |
3’103.73 CHF | ||
|
Jumbo GRS282183003 |
22.02 | 23.10 | 22.02 | 22.02 | -1.08 | -4.68 |
08:20 26.03.2026 |
2’728.41 CHF | ||
|
Hellenic Petroleum GRS298343005 |
9.32 | 9.40 | 9.32 | 9.32 | -0.08 | -0.80 |
08:20 26.03.2026 |
2’648.39 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’155.12 CHF | ||
|
Lamda Development GRS245213004 |
5.90 | 5.93 | 5.90 | 5.90 | -0.03 | -0.51 |
08:20 26.03.2026 |
942.05 CHF | ||
|
Piraeus Port Authority GRS470003013 |
35.10 | 35.05 | 35.10 | 35.10 | 0.05 | 0.14 |
08:08 26.03.2026 |
814.80 CHF | ||
|
GRS518003009 |
2.78 | 2.77 | 2.78 | 2.78 | 0.01 | 0.36 |
08:20 26.03.2026 |
600.52 CHF | ||
|
Ellaktor GRS191213008 |
1.18 | 1.18 | 1.18 | 1.18 | 0.00 | -0.17 |
08:08 26.03.2026 |
396.92 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.98 | 6.99 | 6.93 | 6.98 | -0.01 | -0.14 |
15:25 26.03.2026 |
370.73 CHF | ||
|
Saratoga Investment US80349A2087 |
18.90 | 18.00 | 18.40 | 18.90 | 0.90 | 5.00 |
21:10 26.03.2026 |
285.06 CHF | ||
|
Fourlis GRS096003009 |
4.18 | 4.18 | 4.18 | 4.18 | 0.00 | 0.00 |
08:08 26.03.2026 |
196.91 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Eurobank Ergasias GRS323003012 |
3.75 | 3.64 | 0.00 | 0.00 | 0.11 | 3.02 |
23:20 11.11.2025 |
- |
