Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
55.80 | 54.80 | 55.10 | 55.80 | 1.00 | 1.82 |
19:11 25.06.2026 |
18’154.34 CHF | ||
|
National Bank of Greece GRS003003035 |
15.41 | 15.35 | 14.90 | 15.41 | 0.06 | 0.39 |
17:27 25.06.2026 |
12’831.82 CHF | ||
|
GRS434003000 |
22.70 | 22.70 | 22.70 | 22.70 | 0.00 | 0.00 |
09:07 25.06.2026 |
12’216.82 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
14.04 | 13.56 | 13.60 | 14.04 | 0.48 | 3.54 |
13:19 25.06.2026 |
9’775.00 CHF | ||
|
OTE Group GRS260333000 |
19.60 | 18.63 | 18.82 | 19.60 | 0.97 | 5.21 |
15:58 25.06.2026 |
6’860.23 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.54 | 47.50 | 0.00 | 0.00 | 0.04 | 0.08 |
13:47 05.08.2025 |
6’790.38 CHF | ||
|
Viohalco BE0974271034 |
20.45 | 21.10 | 20.45 | 20.45 | -0.65 | -3.08 |
08:08 25.06.2026 |
5’072.67 CHF | ||
|
Cenergy Holdings BE0974303357 |
24.00 | 24.12 | 24.00 | 24.00 | -0.12 | -0.50 |
08:08 25.06.2026 |
4’724.15 CHF | ||
|
GEK Terna GRS145003000 |
46.04 | 45.16 | 44.94 | 46.52 | 0.88 | 1.95 |
16:55 25.06.2026 |
4’282.71 CHF | ||
|
Motor Oil GRS426003000 |
38.10 | 38.22 | 38.10 | 38.10 | -0.12 | -0.31 |
09:07 25.06.2026 |
3’871.30 CHF | ||
|
Hellenic Petroleum GRS298343005 |
10.46 | 10.48 | 10.46 | 10.46 | -0.02 | -0.19 |
09:07 25.06.2026 |
2’983.79 CHF | ||
|
Jumbo GRS282183003 |
22.80 | 21.80 | 21.94 | 22.80 | 1.00 | 4.59 |
14:37 25.06.2026 |
2’752.22 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’168.07 CHF | ||
|
Lamda Development GRS245213004 |
6.71 | 6.62 | 6.58 | 6.71 | 0.10 | 1.44 |
09:50 25.06.2026 |
1’062.63 CHF | ||
|
GRS518003009 |
4.56 | 4.65 | 4.48 | 4.57 | -0.09 | -1.94 |
09:41 25.06.2026 |
973.44 CHF | ||
|
Piraeus Port Authority GRS470003013 |
41.70 | 38.65 | 41.70 | 41.70 | 3.05 | 7.89 |
08:06 25.06.2026 |
901.43 CHF | ||
|
Ellaktor GRS191213008 |
1.37 | 1.32 | 1.31 | 1.37 | 0.04 | 3.33 |
12:13 25.06.2026 |
449.53 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
7.40 | 7.51 | 7.40 | 7.54 | -0.11 | -1.46 |
15:25 25.06.2026 |
400.66 CHF | ||
|
Saratoga Investment US80349A2087 |
19.70 | 19.10 | 19.00 | 19.70 | 0.60 | 3.14 |
19:56 25.06.2026 |
293.29 CHF | ||
|
Fourlis GRS096003009 |
4.54 | 4.57 | 4.54 | 4.54 | -0.04 | -0.77 |
08:06 25.06.2026 |
227.24 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Eurobank Ergasias GRS323003012 |
3.50 | 3.40 | 0.00 | 0.00 | 0.10 | 2.94 |
11:10 16.12.2025 |
- |
