Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
51.00 | 49.30 | 48.30 | 51.00 | 1.70 | 3.45 |
20:27 06.11.2026 |
16’708.78 CHF | ||
|
National Bank of Greece GRS003003035 |
16.18 | 16.58 | 16.18 | 16.19 | -0.41 | -2.44 |
13:05 06.11.2026 |
13’188.27 CHF | ||
|
GRS434003000 |
22.88 | 23.14 | 22.88 | 22.88 | -0.26 | -1.12 |
08:21 06.11.2026 |
12’415.94 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
11.30 | 11.53 | 11.25 | 11.30 | -0.24 | -2.04 |
13:04 06.11.2026 |
7’897.60 CHF | ||
|
OTE Group GRS260333000 |
18.50 | 18.85 | 18.50 | 18.50 | -0.35 | -1.86 |
08:21 06.11.2026 |
6’682.99 CHF | ||
|
Motor Oil GRS426003000 |
57.25 | 59.75 | 57.25 | 57.25 | -2.50 | -4.18 |
08:02 06.11.2026 |
5’937.79 CHF | ||
|
Hellenic Petroleum GRS298343005 |
15.42 | 16.87 | 15.42 | 15.42 | -1.45 | -8.60 |
08:21 06.11.2026 |
4’485.09 CHF | ||
|
Cenergy Holdings BE0974303357 |
20.76 | 21.24 | 20.76 | 20.76 | -0.48 | -2.26 |
08:04 06.11.2026 |
4’045.67 CHF | ||
|
GEK Terna GRS145003000 |
38.42 | 40.40 | 38.42 | 38.42 | -1.98 | -4.90 |
08:21 06.11.2026 |
3’625.44 CHF | ||
|
Viohalco BE0974271034 |
14.26 | 15.04 | 14.26 | 14.26 | -0.78 | -5.19 |
08:04 06.11.2026 |
3’523.14 CHF | ||
|
Jumbo GRS282183003 |
27.00 | 27.70 | 27.00 | 27.00 | -0.70 | -2.53 |
08:25 06.11.2026 |
3’370.53 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’150.41 CHF | ||
|
GRS518003009 |
4.55 | 4.52 | 4.55 | 4.55 | 0.03 | 0.66 |
08:21 06.11.2026 |
1’533.82 CHF | ||
|
Piraeus Port Authority GRS470003013 |
42.90 | 43.65 | 42.90 | 42.90 | -0.75 | -1.72 |
08:04 06.11.2026 |
964.88 CHF | ||
|
Lamda Development GRS245213004 |
5.78 | 5.89 | 5.78 | 5.78 | -0.11 | -1.87 |
08:21 06.11.2026 |
909.49 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
11.04 | 11.14 | 10.88 | 11.04 | -0.10 | -0.90 |
15:25 06.11.2026 |
587.65 CHF | ||
|
Ellaktor GRS191213008 |
1.15 | 1.17 | 1.15 | 1.15 | -0.02 | -2.05 |
08:04 06.11.2026 |
381.98 CHF | ||
|
Fourlis GRS096003009 |
3.72 | 3.77 | 3.72 | 3.72 | -0.05 | -1.33 |
08:04 06.11.2026 |
185.97 CHF | ||
|
Saratoga Investment US80349A2087 |
11.30 | 11.20 | 11.20 | 11.40 | 0.10 | 0.89 |
21:55 06.11.2026 |
165.36 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Eurobank Ergasias GRS323003012 |
3.75 | 3.64 | 0.00 | 0.00 | 0.11 | 3.02 |
23:20 11.11.2025 |
- |
