Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
41.04 | 41.32 | 41.04 | 41.04 | -0.28 | -0.68 |
08:07 19.09.2025 |
14’006.86 CHF | ||
|
Eurobank Ergasias GRS323003012 |
3.24 | 3.17 | 3.22 | 3.24 | 0.07 | 2.21 |
13:40 19.09.2025 |
10’950.06 CHF | ||
|
National Bank of Greece GRS003003035 |
11.76 | 11.82 | 11.76 | 11.83 | -0.06 | -0.51 |
12:37 19.09.2025 |
10’082.95 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.54 | 47.50 | 0.00 | 0.00 | 0.04 | 0.08 |
12:47 05.08.2025 |
6’892.86 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
19.56 | 19.24 | 19.56 | 19.56 | 0.32 | 1.66 |
08:06 19.09.2025 |
6’530.84 CHF | ||
|
OTE Group GRS260333000 |
16.64 | 16.27 | 16.64 | 16.64 | 0.37 | 2.27 |
08:06 19.09.2025 |
6’143.62 CHF | ||
|
GRS434003000 |
13.96 | 13.83 | 13.96 | 13.96 | 0.13 | 0.94 |
08:06 19.09.2025 |
4’586.88 CHF | ||
|
Jumbo GRS282183003 |
31.50 | 30.54 | 31.10 | 31.50 | 0.96 | 3.14 |
11:20 19.09.2025 |
3’911.77 CHF | ||
|
Motor Oil GRS426003000 |
25.24 | 25.38 | 25.24 | 25.24 | -0.14 | -0.55 |
08:06 19.09.2025 |
2’609.01 CHF | ||
|
Hellenic Petroleum GRS298343005 |
8.23 | 8.29 | 8.23 | 8.23 | -0.06 | -0.72 |
08:06 19.09.2025 |
2’391.63 CHF | ||
|
Cenergy Holdings BE0974303357 |
12.20 | 11.30 | 11.50 | 12.20 | 0.90 | 7.96 |
13:40 19.09.2025 |
2’238.94 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 17.21 | 0.00 | 0.00 | 2.39 | 13.89 |
09:15 02.04.2025 |
2’200.79 CHF | ||
|
GEK Terna GRS145003000 |
22.48 | 22.52 | 22.48 | 22.48 | -0.04 | -0.18 |
08:06 19.09.2025 |
2’149.58 CHF | ||
|
Viohalco BE0974271034 |
6.78 | 6.69 | 6.78 | 6.78 | 0.09 | 1.35 |
08:03 19.09.2025 |
1’647.75 CHF | ||
|
Lamda Development GRS245213004 |
7.15 | 7.09 | 7.15 | 7.15 | 0.06 | 0.85 |
08:06 19.09.2025 |
1’162.92 CHF | ||
|
Piraeus Port Authority GRS470003013 |
44.55 | 44.10 | 43.55 | 44.55 | 0.45 | 1.02 |
14:38 19.09.2025 |
1’044.75 CHF | ||
|
GRS518003009 |
3.28 | 3.26 | 3.28 | 3.28 | 0.02 | 0.61 |
08:06 19.09.2025 |
718.34 CHF | ||
|
Ellaktor GRS191213008 |
1.35 | 1.35 | 1.35 | 1.35 | 0.00 | -0.30 |
08:03 19.09.2025 |
455.99 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.81 | 6.75 | 6.76 | 6.81 | 0.06 | 0.89 |
09:59 19.09.2025 |
373.18 CHF | ||
|
Saratoga Investment US80349A2087 |
21.00 | 20.80 | 21.00 | 21.00 | 0.20 | 0.96 |
08:20 19.09.2025 |
311.05 CHF | ||
|
Fourlis GRS096003009 |
4.32 | 4.33 | 4.32 | 4.32 | -0.01 | -0.12 |
08:03 19.09.2025 |
204.65 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
