Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
51.60 | 51.90 | 0.00 | 0.00 | -0.30 | -0.58 |
08:02 23.09.2026 |
17’526.81 CHF | ||
|
National Bank of Greece GRS003003035 |
16.75 | 17.60 | 0.00 | 0.00 | -0.86 | -4.86 |
18:23 23.09.2026 |
14’416.33 CHF | ||
|
GRS434003000 |
23.52 | 23.54 | 0.00 | 0.00 | -0.02 | -0.08 |
09:39 23.09.2026 |
13’068.49 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
12.11 | 12.47 | 0.00 | 0.00 | -0.37 | -2.93 |
09:39 23.09.2026 |
8’849.27 CHF | ||
|
OTE Group GRS260333000 |
19.39 | 19.23 | 0.00 | 0.00 | 0.16 | 0.83 |
09:39 23.09.2026 |
7’115.32 CHF | ||
|
Motor Oil GRS426003000 |
62.80 | 66.75 | 0.00 | 0.00 | -3.95 | -5.92 |
09:39 23.09.2026 |
6’534.00 CHF | ||
|
Hellenic Petroleum GRS298343005 |
17.11 | 17.54 | 0.00 | 0.00 | -0.43 | -2.45 |
20:21 23.09.2026 |
4’825.91 CHF | ||
|
Cenergy Holdings BE0974303357 |
22.80 | 22.78 | 0.00 | 0.00 | 0.02 | 0.09 |
08:01 23.09.2026 |
4’600.26 CHF | ||
|
Viohalco BE0974271034 |
17.52 | 16.06 | 0.00 | 0.00 | 1.46 | 9.09 |
08:01 23.09.2026 |
4’293.50 CHF | ||
|
GEK Terna GRS145003000 |
42.16 | 42.10 | 0.00 | 0.00 | 0.06 | 0.14 |
09:39 23.09.2026 |
4’058.34 CHF | ||
|
Jumbo GRS282183003 |
24.60 | 25.68 | 0.00 | 0.00 | -1.08 | -4.21 |
16:18 23.09.2026 |
3’150.88 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’208.09 CHF | ||
|
GRS518003009 |
4.35 | 4.14 | 0.00 | 0.00 | 0.21 | 5.07 |
12:06 23.09.2026 |
1’506.93 CHF | ||
|
Piraeus Port Authority GRS470003013 |
46.70 | 46.95 | 0.00 | 0.00 | -0.25 | -0.53 |
16:28 23.09.2026 |
1’127.95 CHF | ||
|
Lamda Development GRS245213004 |
6.25 | 6.36 | 0.00 | 0.00 | -0.11 | -1.73 |
14:37 23.09.2026 |
1’003.24 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
9.48 | 9.66 | 0.00 | 0.00 | -0.18 | -1.86 |
15:25 23.09.2026 |
531.78 CHF | ||
|
Ellaktor GRS191213008 |
1.26 | 1.27 | 0.00 | 0.00 | -0.01 | -0.63 |
08:01 23.09.2026 |
425.93 CHF | ||
|
Saratoga Investment US80349A2087 |
15.00 | 15.20 | 0.00 | 0.00 | -0.20 | -1.32 |
21:55 23.09.2026 |
235.23 CHF | ||
|
Fourlis GRS096003009 |
3.91 | 3.87 | 0.00 | 0.00 | 0.04 | 1.03 |
08:01 23.09.2026 |
197.31 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Eurobank Ergasias GRS323003012 |
3.75 | 3.64 | 0.00 | 0.00 | 0.11 | 3.02 |
23:20 11.11.2025 |
- |
