Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
44.32 | 44.10 | 43.54 | 44.32 | 0.22 | 0.50 |
11:28 23.12.2025 |
14’859.90 CHF | ||
|
Eurobank Ergasias GRS323003012 |
3.75 | 3.64 | 0.00 | 0.00 | 0.11 | 3.02 |
23:20 11.11.2025 |
11’739.87 CHF | ||
|
National Bank of Greece GRS003003035 |
13.39 | 13.31 | 13.39 | 13.39 | 0.08 | 0.56 |
08:22 23.12.2025 |
11’210.49 CHF | ||
|
Mytilineos Holdings GRS393503008 |
84.00 | 84.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.10.2025 |
6’843.47 CHF | ||
|
OTE Group GRS260333000 |
16.63 | 16.48 | 16.63 | 16.63 | 0.15 | 0.91 |
08:22 23.12.2025 |
6’258.38 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
18.29 | 18.19 | 18.00 | 18.29 | 0.10 | 0.55 |
14:24 23.12.2025 |
6’164.49 CHF | ||
|
GRS434003000 |
18.10 | 17.63 | 17.63 | 18.10 | 0.47 | 2.67 |
09:40 23.12.2025 |
5’855.15 CHF | ||
|
Jumbo GRS282183003 |
27.62 | 27.22 | 27.62 | 27.72 | 0.40 | 1.47 |
10:20 23.12.2025 |
3’519.56 CHF | ||
|
Motor Oil GRS426003000 |
30.86 | 30.68 | 30.68 | 30.86 | 0.18 | 0.59 |
11:20 23.12.2025 |
3’155.44 CHF | ||
|
Cenergy Holdings BE0974303357 |
15.10 | 15.20 | 15.08 | 15.48 | -0.10 | -0.66 |
17:11 23.12.2025 |
3’026.91 CHF | ||
|
Viohalco BE0974271034 |
11.84 | 11.64 | 11.72 | 11.84 | 0.20 | 1.72 |
15:07 23.12.2025 |
2’862.90 CHF | ||
|
Hellenic Petroleum GRS298343005 |
8.48 | 8.34 | 8.48 | 8.48 | 0.15 | 1.74 |
08:22 23.12.2025 |
2’409.95 CHF | ||
|
GEK Terna GRS145003000 |
25.42 | 25.18 | 24.66 | 25.56 | 0.24 | 0.95 |
12:49 23.12.2025 |
2’325.88 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
09:15 02.04.2025 |
2’185.02 CHF | ||
|
Lamda Development GRS245213004 |
6.94 | 7.28 | 6.94 | 7.00 | -0.34 | -4.67 |
09:33 23.12.2025 |
1’122.41 CHF | ||
|
Piraeus Port Authority GRS470003013 |
40.20 | 40.00 | 40.20 | 40.20 | 0.20 | 0.50 |
08:01 23.12.2025 |
949.08 CHF | ||
|
GRS518003009 |
2.99 | 3.03 | 2.97 | 2.99 | -0.04 | -1.32 |
10:10 23.12.2025 |
651.88 CHF | ||
|
Ellaktor GRS191213008 |
1.28 | 1.76 | 1.28 | 1.28 | -0.48 | -27.36 |
08:01 23.12.2025 |
426.28 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.13 | 6.12 | 6.07 | 6.14 | 0.01 | 0.16 |
15:29 23.12.2025 |
337.75 CHF | ||
|
Saratoga Investment US80349A2087 |
19.30 | 19.40 | 19.30 | 19.40 | -0.10 | -0.52 |
21:55 23.12.2025 |
292.61 CHF | ||
|
Fourlis GRS096003009 |
4.17 | 4.17 | 4.17 | 4.17 | 0.00 | 0.00 |
08:01 23.12.2025 |
195.93 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
