Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
40.66 | 39.88 | 39.58 | 40.66 | 0.78 | 1.96 |
16:25 07.11.2025 |
13’687.41 CHF | ||
|
Eurobank Ergasias GRS323003012 |
3.17 | 3.15 | 3.17 | 3.17 | 0.02 | 0.64 |
08:02 07.11.2025 |
10’921.69 CHF | ||
|
National Bank of Greece GRS003003035 |
12.60 | 13.05 | 12.48 | 12.60 | -0.45 | -3.41 |
11:50 07.11.2025 |
10’631.25 CHF | ||
|
Mytilineos Holdings GRS393503008 |
84.00 | 84.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.10.2025 |
6’867.80 CHF | ||
|
OTE Group GRS260333000 |
16.00 | 16.09 | 16.00 | 16.00 | -0.09 | -0.56 |
08:06 07.11.2025 |
5’971.26 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
17.39 | 17.31 | 16.92 | 17.40 | 0.08 | 0.46 |
10:28 07.11.2025 |
5’758.84 CHF | ||
|
GRS434003000 |
15.76 | 15.76 | 15.76 | 15.76 | 0.00 | 0.00 |
08:06 07.11.2025 |
5’265.52 CHF | ||
|
Jumbo GRS282183003 |
27.06 | 26.84 | 27.06 | 27.06 | 0.22 | 0.82 |
08:06 07.11.2025 |
3’492.02 CHF | ||
|
Cenergy Holdings BE0974303357 |
15.52 | 14.40 | 14.64 | 15.52 | 1.12 | 7.78 |
09:24 07.11.2025 |
2’958.57 CHF | ||
|
Motor Oil GRS426003000 |
25.90 | 26.14 | 25.90 | 25.90 | -0.24 | -0.92 |
08:06 07.11.2025 |
2’698.42 CHF | ||
|
Hellenic Petroleum GRS298343005 |
7.98 | 7.63 | 7.76 | 7.98 | 0.35 | 4.59 |
17:16 07.11.2025 |
2’249.12 CHF | ||
|
Viohalco BE0974271034 |
9.17 | 8.60 | 9.17 | 9.17 | 0.57 | 6.63 |
08:02 07.11.2025 |
2’233.28 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
09:15 02.04.2025 |
2’192.79 CHF | ||
|
GEK Terna GRS145003000 |
22.60 | 23.20 | 22.60 | 22.60 | -0.60 | -2.59 |
08:06 07.11.2025 |
2’145.85 CHF | ||
|
Lamda Development GRS245213004 |
7.10 | 7.16 | 7.10 | 7.10 | -0.06 | -0.84 |
08:06 07.11.2025 |
1’147.49 CHF | ||
|
Piraeus Port Authority GRS470003013 |
42.50 | 42.50 | 42.50 | 42.50 | 0.00 | 0.00 |
08:02 07.11.2025 |
992.05 CHF | ||
|
GRS518003009 |
2.92 | 2.92 | 2.92 | 2.92 | 0.00 | 0.00 |
08:06 07.11.2025 |
631.53 CHF | ||
|
Ellaktor GRS191213008 |
1.57 | 1.56 | 1.57 | 1.57 | 0.00 | 0.26 |
08:02 07.11.2025 |
521.00 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.18 | 6.20 | 6.18 | 6.20 | -0.02 | -0.32 |
15:29 07.11.2025 |
339.49 CHF | ||
|
Saratoga Investment US80349A2087 |
18.50 | 18.70 | 18.30 | 18.70 | -0.20 | -1.07 |
21:55 07.11.2025 |
281.09 CHF | ||
|
Fourlis GRS096003009 |
3.79 | 3.87 | 3.79 | 3.79 | -0.08 | -2.07 |
08:02 07.11.2025 |
177.96 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
