ATX Net Total Return 11814655 / AT0000A0JQ48
10’483.88
Pkt
-191.18
Pkt
-1.79
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
26.50 27.00 |
26.50 26.50 |
-0.50 -1.85 |
08:05:57 27.03.2026 |
3.30 13.87 |
-4.06 -16.78 |
0.60 2.26 |
||
|
Andritz AG AT0000730007 |
61.90 63.00 |
61.90 63.55 |
-1.10 -1.75 |
17:04:44 27.03.2026 |
-2.65 -4.01 |
3.75 6.29 |
5.50 9.50 |
||
|
CA Immobilien AT0000641352 |
23.08 23.36 |
23.08 23.08 |
-0.28 -1.20 |
09:07:59 27.03.2026 |
0.82 3.62 |
0.58 2.53 |
0.86 3.80 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.42 15.12 |
15.42 15.42 |
0.30 1.98 |
08:05:57 27.03.2026 |
-0.31 -1.99 |
-3.00 -16.42 |
-1.15 -7.00 |
||
|
Erste Group Bank AG AT0000652011 |
91.70 93.00 |
90.90 94.15 |
-1.30 -1.40 |
17:36:43 27.03.2026 |
-6.95 -6.87 |
8.90 10.44 |
26.55 39.28 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
27.50 27.40 |
27.50 27.50 |
0.10 0.36 |
08:05:57 27.03.2026 |
0.25 0.92 |
3.85 16.35 |
5.80 26.85 |
||
|
Lenzing AG AT0000644505 |
24.60 24.50 |
24.15 24.60 |
0.10 0.41 |
16:22:42 27.03.2026 |
2.15 9.56 |
-0.70 -2.76 |
-5.65 -18.65 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
87.50 87.40 |
87.50 87.50 |
0.10 0.11 |
08:02:31 27.03.2026 |
0.80 0.92 |
-6.30 -7.51 |
6.20 7.61 |
||
|
OMV AG AT0000743059 |
60.70 62.10 |
60.70 61.75 |
-1.40 -2.25 |
12:58:06 27.03.2026 |
13.70 29.21 |
14.16 30.49 |
13.30 28.12 |
||
|
Österreichische Post AG AT0000APOST4 |
34.05 33.70 |
33.90 34.05 |
0.35 1.04 |
11:19:07 27.03.2026 |
3.45 11.20 |
4.95 16.89 |
2.60 8.21 |
||
|
Raiffeisen AT0000606306 |
36.50 37.64 |
36.30 36.76 |
-1.14 -3.03 |
19:58:05 27.03.2026 |
0.58 1.54 |
8.74 29.63 |
11.82 44.74 |
||
|
Schoeller-Bleckmann AT0000946652 |
35.30 35.00 |
35.30 35.30 |
0.30 0.86 |
09:07:59 27.03.2026 |
7.75 28.81 |
7.60 28.10 |
-2.35 -6.35 |
||
|
STRABAG SE AT000000STR1 |
84.20 85.30 |
84.20 84.20 |
-1.10 -1.29 |
09:07:59 27.03.2026 |
6.50 8.16 |
8.50 10.94 |
18.60 27.51 |
||
|
Telekom Austria AG AT0000720008 |
9.02 9.07 |
9.02 9.22 |
-0.05 -0.55 |
14:26:18 27.03.2026 |
0.08 0.90 |
0.30 3.41 |
0.28 3.22 |
||
|
Verbund AG AT0000746409 |
63.10 64.10 |
63.10 64.90 |
-1.00 -1.56 |
18:36:43 27.03.2026 |
2.70 4.38 |
3.55 5.84 |
-1.05 -1.61 |
||
|
Vienna Insurance AT0000908504 |
62.20 62.00 |
62.20 62.20 |
0.20 0.32 |
08:05:57 27.03.2026 |
-3.50 -5.30 |
16.10 34.70 |
21.70 53.19 |
||
|
voestalpine AG AT0000937503 |
37.68 38.88 |
37.68 38.92 |
-1.20 -3.09 |
21:12:14 27.03.2026 |
2.48 6.65 |
9.78 32.60 |
15.02 60.66 |
||
|
Wienerberger AG AT0000831706 |
22.80 23.02 |
22.80 22.88 |
-0.22 -0.96 |
09:26:39 27.03.2026 |
-7.10 -23.62 |
-3.92 -14.58 |
-10.68 -31.75 |
