ATX Net Total Return 11814655 / AT0000A0JQ48
13’450.22
Pkt
-66.71
Pkt
-0.49
%
10:14:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.60 27.40 |
27.60 27.60 |
0.20 0.73 |
08:02:23 11.08.2026 |
0.30 1.08 |
-4.06 -16.78 |
4.00 16.53 |
||
|
Andritz AG AT0000730007 |
81.50 80.70 |
81.50 81.50 |
0.80 0.99 |
08:01:34 11.08.2026 |
6.60 8.68 |
11.90 16.83 |
20.55 33.12 |
||
|
CA Immobilien AT0000641352 |
24.20 24.45 |
24.20 24.20 |
-0.25 -1.02 |
09:09:47 11.08.2026 |
-2.65 -9.83 |
-0.70 -2.80 |
0.40 1.67 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.48 15.36 |
15.48 15.48 |
0.12 0.78 |
08:02:23 11.08.2026 |
-0.02 -0.13 |
-3.00 -16.42 |
-2.30 -12.92 |
||
|
Erste Group Bank AG AT0000652011 |
120.10 119.70 |
120.10 120.10 |
0.40 0.33 |
08:02:23 11.08.2026 |
21.75 21.76 |
14.70 13.74 |
37.10 43.85 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.30 28.85 |
28.30 28.30 |
-0.55 -1.91 |
08:02:23 11.08.2026 |
-0.10 -0.34 |
0.25 0.86 |
5.30 22.04 |
||
|
Lenzing AG AT0000644505 |
23.55 23.75 |
23.55 23.55 |
-0.20 -0.84 |
08:02:23 11.08.2026 |
0.15 0.62 |
-3.40 -12.32 |
-3.15 -11.52 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
85.70 84.70 |
85.70 85.70 |
1.00 1.18 |
08:01:34 11.08.2026 |
7.80 9.95 |
-6.30 -7.51 |
10.00 13.12 |
||
|
OMV AG AT0000743059 |
64.90 63.80 |
64.10 65.00 |
1.10 1.72 |
10:24:08 11.08.2026 |
3.40 5.64 |
11.50 22.05 |
18.19 40.01 |
||
|
Österreichische Post AG AT0000APOST4 |
30.60 30.65 |
30.60 30.60 |
-0.05 -0.16 |
09:09:47 11.08.2026 |
1.40 4.52 |
-1.80 -5.26 |
1.65 5.37 |
||
|
Raiffeisen AT0000606306 |
60.25 60.95 |
60.25 62.30 |
-0.70 -1.15 |
09:46:16 11.08.2026 |
18.10 39.35 |
22.08 52.55 |
35.70 125.70 |
||
|
Schoeller-Bleckmann AT0000946652 |
28.95 28.40 |
28.95 28.95 |
0.55 1.94 |
09:09:47 11.08.2026 |
-4.75 -14.18 |
-4.25 -12.88 |
-0.20 -0.69 |
||
|
STRABAG SE AT000000STR1 |
84.60 86.00 |
84.60 84.60 |
-1.40 -1.63 |
09:09:47 11.08.2026 |
-6.70 -7.20 |
-3.60 -4.00 |
3.90 4.73 |
||
|
Telekom Austria AG AT0000720008 |
10.04 10.04 |
10.04 10.04 |
0.00 0.00 |
08:01:34 11.08.2026 |
0.20 2.00 |
0.30 3.41 |
1.00 10.89 |
||
|
Verbund AG AT0000746409 |
57.85 57.70 |
57.85 57.85 |
0.15 0.26 |
08:02:55 11.08.2026 |
-1.40 -2.34 |
-2.90 -4.72 |
-6.65 -10.20 |
||
|
Vienna Insurance AT0000908504 |
70.50 70.80 |
70.50 70.50 |
-0.30 -0.42 |
08:02:23 11.08.2026 |
6.80 10.23 |
7.10 10.73 |
25.45 53.19 |
||
|
voestalpine AG AT0000937503 |
45.64 45.62 |
45.64 45.64 |
0.02 0.04 |
08:01:34 11.08.2026 |
1.58 3.47 |
4.42 10.35 |
21.46 83.63 |
||
|
Wienerberger AG AT0000831706 |
21.12 21.82 |
21.12 21.12 |
-0.70 -3.21 |
09:09:47 11.08.2026 |
-3.74 -14.40 |
-7.30 -24.71 |
-9.16 -29.17 |
