ATX Net Total Return 11814655 / AT0000A0JQ48
11’380.49
Pkt
-58.06
Pkt
-0.51
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
25.90 25.90 |
25.90 25.90 |
0.00 0.00 |
08:06:08 10.02.2026 |
2.00 8.40 |
-4.06 -16.78 |
1.90 7.95 |
||
|
Andritz AG AT0000730007 |
73.15 72.30 |
72.40 73.30 |
0.85 1.18 |
21:49:52 10.02.2026 |
11.95 18.69 |
14.70 24.02 |
21.45 39.39 |
||
|
CA Immobilien AT0000641352 |
25.18 25.00 |
25.18 25.18 |
0.18 0.72 |
08:38:23 10.02.2026 |
0.72 3.00 |
1.16 4.92 |
1.18 5.01 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.82 16.06 |
15.70 15.82 |
-0.24 -1.49 |
11:54:53 10.02.2026 |
-0.30 -1.84 |
-1.55 -8.83 |
-0.80 -4.76 |
||
|
Erste Group Bank AG AT0000652011 |
108.00 109.60 |
108.00 109.70 |
-1.60 -1.46 |
17:53:45 10.02.2026 |
16.85 18.94 |
22.50 27.01 |
42.28 66.56 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
29.10 28.95 |
29.10 29.10 |
0.15 0.52 |
08:06:08 10.02.2026 |
2.10 7.84 |
5.00 20.92 |
6.00 26.20 |
||
|
Lenzing AG AT0000644505 |
27.70 26.90 |
26.80 27.70 |
0.80 2.97 |
11:18:22 10.02.2026 |
4.65 20.31 |
3.00 12.22 |
2.85 11.54 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
101.00 97.60 |
97.50 101.00 |
3.40 3.48 |
21:49:52 10.02.2026 |
24.00 33.99 |
-6.30 -7.51 |
16.80 21.59 |
||
|
OMV AG AT0000743059 |
53.80 52.55 |
52.35 53.85 |
1.25 2.38 |
19:55:52 10.02.2026 |
4.16 8.77 |
6.70 14.92 |
13.82 36.58 |
||
|
Österreichische Post AG AT0000APOST4 |
34.20 34.05 |
34.00 34.50 |
0.15 0.44 |
20:33:55 10.02.2026 |
3.85 12.77 |
3.25 10.57 |
4.30 14.48 |
||
|
Raiffeisen AT0000606306 |
43.12 42.92 |
43.12 43.66 |
0.20 0.47 |
20:42:40 10.02.2026 |
10.72 34.81 |
16.60 66.61 |
17.96 76.23 |
||
|
Schoeller-Bleckmann AT0000946652 |
33.50 33.05 |
33.25 33.50 |
0.45 1.36 |
16:03:59 10.02.2026 |
4.95 17.52 |
4.30 14.88 |
-0.55 -1.63 |
||
|
STRABAG SE AT000000STR1 |
92.40 91.80 |
91.90 92.70 |
0.60 0.65 |
21:25:12 10.02.2026 |
22.80 34.55 |
10.60 13.55 |
41.60 88.14 |
||
|
Telekom Austria AG AT0000720008 |
9.40 9.45 |
9.40 9.59 |
-0.05 -0.53 |
21:49:52 10.02.2026 |
0.10 1.09 |
0.30 3.41 |
1.33 16.73 |
||
|
Verbund AG AT0000746409 |
60.65 60.65 |
60.65 60.65 |
0.00 0.00 |
08:07:35 10.02.2026 |
-9.70 -14.04 |
-7.40 -11.08 |
-13.15 -18.13 |
||
|
Vienna Insurance AT0000908504 |
65.70 68.20 |
65.70 68.10 |
-2.50 -3.67 |
17:21:44 10.02.2026 |
23.65 53.81 |
20.40 43.22 |
34.70 105.47 |
||
|
voestalpine AG AT0000937503 |
43.30 42.62 |
42.62 43.30 |
0.68 1.60 |
21:49:52 10.02.2026 |
10.86 34.87 |
17.16 69.08 |
20.74 97.55 |
||
|
Wienerberger AG AT0000831706 |
29.74 29.96 |
29.74 29.74 |
-0.22 -0.73 |
08:38:23 10.02.2026 |
4.18 16.63 |
0.06 0.21 |
-1.10 -3.62 |
