ATX Net Total Return 11814655 / AT0000A0JQ48
13’332.66
Pkt
259.36
Pkt
1.98
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
31.20 31.50 |
31.20 31.20 |
-0.30 -0.95 |
08:06:48 09.11.2026 |
4.00 14.44 |
-4.06 -16.78 |
7.80 32.64 |
||
|
Andritz AG AT0000730007 |
82.60 80.90 |
81.10 82.60 |
1.70 2.10 |
21:47:22 09.11.2026 |
-0.10 -0.12 |
7.90 10.68 |
17.20 26.58 |
||
|
CA Immobilien AT0000641352 |
21.05 21.10 |
21.05 21.05 |
-0.05 -0.24 |
09:19:30 09.11.2026 |
-3.15 -12.83 |
-5.60 -20.74 |
-2.60 -10.83 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.38 15.58 |
15.38 15.38 |
-0.20 -1.28 |
08:06:48 09.11.2026 |
0.06 0.39 |
-3.00 -16.42 |
-0.72 -4.42 |
||
|
Erste Group Bank AG AT0000652011 |
116.10 111.50 |
111.70 116.10 |
4.60 4.13 |
20:53:17 09.11.2026 |
-10.20 -8.42 |
16.45 17.42 |
22.20 25.03 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
31.05 30.50 |
30.80 31.05 |
0.55 1.80 |
12:28:44 09.11.2026 |
1.05 3.58 |
1.65 5.75 |
3.75 14.10 |
||
|
Lenzing AG AT0000644505 |
11.98 12.06 |
11.74 11.98 |
-0.08 -0.66 |
15:06:01 09.11.2026 |
-7.97 -40.97 |
-8.05 -41.22 |
-9.04 -44.07 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
66.60 65.70 |
66.50 66.60 |
0.90 1.37 |
21:47:22 09.11.2026 |
-20.80 -23.50 |
-11.30 -14.30 |
-5.20 -7.13 |
||
|
OMV AG AT0000743059 |
71.10 71.90 |
71.00 71.60 |
-0.80 -1.11 |
13:35:27 09.11.2026 |
8.75 13.75 |
10.65 17.25 |
24.90 52.42 |
||
|
Österreichische Post AG AT0000APOST4 |
31.85 31.80 |
31.85 32.05 |
0.05 0.16 |
17:39:18 09.11.2026 |
-0.25 -0.78 |
0.95 3.06 |
1.85 6.14 |
||
|
Raiffeisen AT0000606306 |
61.50 59.60 |
59.40 61.50 |
1.90 3.19 |
17:34:03 09.11.2026 |
-4.30 -6.70 |
16.78 38.91 |
28.80 92.60 |
||
|
Schoeller-Bleckmann AT0000946652 |
28.75 28.85 |
28.75 28.75 |
-0.10 -0.35 |
09:19:30 09.11.2026 |
0.15 0.52 |
-6.00 -17.05 |
0.50 1.75 |
||
|
STRABAG SE AT000000STR1 |
105.40 100.80 |
101.60 105.60 |
4.60 4.56 |
19:39:26 09.11.2026 |
15.90 18.30 |
10.70 11.62 |
35.80 53.43 |
||
|
Telekom Austria AG AT0000720008 |
8.61 8.57 |
8.60 8.61 |
0.04 0.47 |
21:47:22 09.11.2026 |
-1.43 -14.39 |
0.30 3.41 |
-0.50 -5.55 |
||
|
Verbund AG AT0000746409 |
70.55 71.40 |
70.55 72.15 |
-0.85 -1.19 |
20:56:44 09.11.2026 |
11.45 19.76 |
7.10 11.40 |
1.65 2.44 |
||
|
Vienna Insurance AT0000908504 |
73.80 71.40 |
71.20 73.80 |
2.40 3.36 |
21:14:22 09.11.2026 |
1.90 2.68 |
8.20 12.71 |
28.95 66.17 |
||
|
voestalpine AG AT0000937503 |
40.94 39.82 |
40.00 40.94 |
1.12 2.81 |
21:47:22 09.11.2026 |
-5.30 -11.25 |
-2.38 -5.38 |
11.46 37.75 |
||
|
Wienerberger AG AT0000831706 |
17.80 17.41 |
17.30 17.80 |
0.39 2.24 |
20:37:48 09.11.2026 |
-5.03 -22.42 |
-7.05 -28.82 |
-8.33 -32.36 |
