ATX Net Total Return 11814655 / AT0000A0JQ48
9’175.21
Pkt
-41.34
Pkt
-0.45
%
14:27:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX NTR EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
84.15 | 82.45 | 84.15 | 84.15 | 1.70 | 2.06 |
08:00 19.09.2025 |
30’062.86 CHF | ||
|
Verbund AT0000746409 |
59.90 | 60.00 | 59.90 | 60.05 | -0.10 | -0.17 |
11:43 19.09.2025 |
19’471.71 CHF | ||
|
OMV AT0000743059 |
45.58 | 45.64 | 45.58 | 46.02 | -0.06 | -0.13 |
14:41 19.09.2025 |
13’964.99 CHF | ||
|
Raiffeisen AT0000606306 |
28.06 | 28.20 | 28.06 | 28.06 | -0.14 | -0.50 |
08:06 19.09.2025 |
8’659.56 CHF | ||
|
STRABAG AT000000STR1 |
78.90 | 78.30 | 78.60 | 79.60 | 0.60 | 0.77 |
13:41 19.09.2025 |
8’310.43 CHF | ||
|
Telekom Austria AT0000720008 |
9.34 | 9.34 | 9.34 | 9.34 | 0.00 | 0.00 |
08:02 19.09.2025 |
5’854.64 CHF | ||
|
Andritz AT0000730007 |
60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00 |
08:02 19.09.2025 |
5’426.72 CHF | ||
|
Vienna Insurance AT0000908504 |
44.95 | 43.95 | 44.95 | 44.95 | 1.00 | 2.28 |
08:07 19.09.2025 |
5’247.41 CHF | ||
|
voestalpine AT0000937503 |
29.30 | 28.70 | 28.70 | 29.30 | 0.60 | 2.09 |
09:27 19.09.2025 |
4’648.38 CHF | ||
|
EVN AT0000741053 |
23.30 | 23.45 | 23.30 | 23.30 | -0.15 | -0.64 |
08:07 19.09.2025 |
3’916.81 CHF | ||
|
Wienerberger AT0000831706 |
28.74 | 29.12 | 28.74 | 28.74 | -0.38 | -1.30 |
08:04 19.09.2025 |
2’938.24 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.19 | 18.20 | 18.19 | 18.19 | -0.01 | -0.05 |
08:07 19.09.2025 |
2’351.53 CHF | ||
|
CA Immobilien AT0000641352 |
22.50 | 22.48 | 22.50 | 22.50 | 0.02 | 0.09 |
08:04 19.09.2025 |
1’904.16 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.00 | 29.20 | 29.00 | 29.10 | -0.20 | -0.68 |
12:06 19.09.2025 |
1’847.28 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
78.50 | 78.50 | 78.50 | 78.50 | 0.00 | 0.00 |
08:02 19.09.2025 |
1’473.37 CHF | ||
|
Lenzing AT0000644505 |
26.35 | 26.50 | 26.35 | 26.40 | -0.15 | -0.57 |
11:41 19.09.2025 |
958.57 CHF | ||
|
AMAG AT00000AMAG3 |
23.90 | 23.90 | 23.90 | 23.90 | 0.00 | 0.00 |
08:07 19.09.2025 |
791.24 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
26.90 | 26.65 | 26.65 | 26.90 | 0.25 | 0.94 |
08:51 19.09.2025 |
388.97 CHF |
