ATX Net Total Return 11814655 / AT0000A0JQ48
13’332.66
Pkt
259.36
Pkt
1.98
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX NTR EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
116.10 | 111.50 | 111.70 | 116.10 | 4.60 | 4.13 |
20:53 09.11.2026 |
39’842.96 CHF | ||
|
Verbund AT0000746409 |
70.55 | 71.40 | 70.55 | 72.15 | -0.85 | -1.19 |
20:56 09.11.2026 |
23’234.05 CHF | ||
|
OMV AT0000743059 |
71.10 | 71.90 | 71.00 | 71.60 | -0.80 | -1.11 |
13:35 09.11.2026 |
21’526.48 CHF | ||
|
Raiffeisen AT0000606306 |
61.50 | 59.60 | 59.40 | 61.50 | 1.90 | 3.19 |
17:34 09.11.2026 |
17’688.58 CHF | ||
|
STRABAG AT000000STR1 |
105.40 | 100.80 | 101.60 | 105.60 | 4.60 | 4.56 |
19:39 09.11.2026 |
10’768.25 CHF | ||
|
Vienna Insurance AT0000908504 |
73.80 | 71.40 | 71.20 | 73.80 | 2.40 | 3.36 |
21:14 09.11.2026 |
8’395.38 CHF | ||
|
Andritz AT0000730007 |
82.60 | 80.90 | 81.10 | 82.60 | 1.70 | 2.10 |
21:47 09.11.2026 |
7’374.20 CHF | ||
|
voestalpine AT0000937503 |
40.94 | 39.82 | 40.00 | 40.94 | 1.12 | 2.81 |
21:47 09.11.2026 |
6’330.77 CHF | ||
|
Telekom Austria AT0000720008 |
8.61 | 8.57 | 8.60 | 8.61 | 0.04 | 0.47 |
21:47 09.11.2026 |
5’278.10 CHF | ||
|
EVN AT0000741053 |
31.05 | 30.50 | 30.80 | 31.05 | 0.55 | 1.80 |
12:28 09.11.2026 |
5’060.12 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.85 | 31.80 | 31.85 | 32.05 | 0.05 | 0.16 |
17:39 09.11.2026 |
1’994.75 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.38 | 15.58 | 15.38 | 15.38 | -0.20 | -1.28 |
08:06 09.11.2026 |
1’959.69 CHF | ||
|
CA Immobilien AT0000641352 |
21.05 | 21.10 | 21.05 | 21.05 | -0.05 | -0.24 |
09:19 09.11.2026 |
1’781.97 CHF | ||
|
Wienerberger AT0000831706 |
17.80 | 17.41 | 17.30 | 17.80 | 0.39 | 2.24 |
20:37 09.11.2026 |
1’741.89 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
66.60 | 65.70 | 66.50 | 66.60 | 0.90 | 1.37 |
21:47 09.11.2026 |
1’194.02 CHF | ||
|
AMAG AT00000AMAG3 |
31.20 | 31.50 | 31.20 | 31.20 | -0.30 | -0.95 |
08:06 09.11.2026 |
1’031.57 CHF | ||
|
Lenzing AT0000644505 |
11.98 | 12.06 | 11.74 | 11.98 | -0.08 | -0.66 |
15:06 09.11.2026 |
792.42 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
28.75 | 28.85 | 28.75 | 28.75 | -0.10 | -0.35 |
09:19 09.11.2026 |
417.52 CHF |
