ATX Net Total Return 11814655 / AT0000A0JQ48
11’274.70
Pkt
96.46
Pkt
0.86
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX NTR EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
103.10 | 101.70 | 0.00 | 0.00 | 1.40 | 1.38 |
15:49 16.02.2026 |
36’122.45 CHF | ||
|
Verbund AT0000746409 |
57.30 | 58.35 | 0.00 | 0.00 | -1.05 | -1.80 |
15:42 16.02.2026 |
18’501.63 CHF | ||
|
OMV AT0000743059 |
54.95 | 54.55 | 0.00 | 0.00 | 0.40 | 0.73 |
17:49 16.02.2026 |
16’296.22 CHF | ||
|
Raiffeisen AT0000606306 |
41.06 | 41.00 | 0.00 | 0.00 | 0.06 | 0.15 |
17:19 16.02.2026 |
12’395.63 CHF | ||
|
STRABAG AT000000STR1 |
96.80 | 90.60 | 0.00 | 0.00 | 6.20 | 6.84 |
19:18 16.02.2026 |
9’495.58 CHF | ||
|
Vienna Insurance AT0000908504 |
63.50 | 62.80 | 0.00 | 0.00 | 0.70 | 1.11 |
09:22 16.02.2026 |
7’330.22 CHF | ||
|
voestalpine AT0000937503 |
44.88 | 44.50 | 0.00 | 0.00 | 0.38 | 0.85 |
21:48 16.02.2026 |
7’007.41 CHF | ||
|
Andritz AT0000730007 |
72.00 | 72.75 | 0.00 | 0.00 | -0.75 | -1.03 |
21:48 16.02.2026 |
6’436.37 CHF | ||
|
Telekom Austria AT0000720008 |
9.74 | 9.78 | 0.00 | 0.00 | -0.04 | -0.41 |
21:48 16.02.2026 |
5’928.62 CHF | ||
|
EVN AT0000741053 |
29.00 | 28.80 | 0.00 | 0.00 | 0.20 | 0.69 |
08:48 16.02.2026 |
4’699.05 CHF | ||
|
Wienerberger AT0000831706 |
30.68 | 30.22 | 0.00 | 0.00 | 0.46 | 1.52 |
08:22 16.02.2026 |
3’039.23 CHF | ||
|
CA Immobilien AT0000641352 |
25.70 | 25.28 | 0.00 | 0.00 | 0.42 | 1.66 |
13:10 16.02.2026 |
2’202.52 CHF | ||
|
Österreichische Post AT0000APOST4 |
34.50 | 34.65 | 0.00 | 0.00 | -0.15 | -0.43 |
08:22 16.02.2026 |
2’137.56 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.86 | 15.86 | 0.00 | 0.00 | 0.00 | 0.00 |
08:10 16.02.2026 |
2’000.52 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
98.20 | 97.20 | 0.00 | 0.00 | 1.00 | 1.03 |
21:48 16.02.2026 |
1’753.60 CHF | ||
|
Lenzing AT0000644505 |
28.10 | 27.35 | 0.00 | 0.00 | 0.75 | 2.74 |
16:07 16.02.2026 |
973.72 CHF | ||
|
AMAG AT00000AMAG3 |
26.90 | 26.30 | 0.00 | 0.00 | 0.60 | 2.28 |
18:15 16.02.2026 |
848.95 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
34.25 | 34.50 | 0.00 | 0.00 | -0.25 | -0.72 |
08:22 16.02.2026 |
494.36 CHF |
