ATX Net Total Return 11814655 / AT0000A0JQ48
9’202.34
Pkt
-14.21
Pkt
-0.15
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
23.90 23.90 |
23.90 23.90 |
0.00 0.00 |
08:07:59 19.09.2025 |
0.50 2.08 |
-4.06 -16.78 |
1.10 4.70 |
||
|
Andritz AG AT0000730007 |
60.00 60.00 |
60.00 60.00 |
0.00 0.00 |
08:02:01 19.09.2025 |
-0.30 -0.49 |
2.15 3.69 |
-1.70 -2.74 |
||
|
CA Immobilien AT0000641352 |
22.46 22.48 |
22.46 22.50 |
-0.02 -0.09 |
17:15:22 19.09.2025 |
-1.74 -7.28 |
-0.58 -2.55 |
-4.02 -15.36 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
18.19 18.20 |
18.19 18.19 |
-0.01 -0.05 |
08:07:59 19.09.2025 |
0.17 0.93 |
1.98 12.04 |
-4.23 -18.68 |
||
|
Erste Group Bank AG AT0000652011 |
84.15 82.45 |
84.15 84.15 |
1.70 2.06 |
08:00:12 19.09.2025 |
9.15 12.74 |
13.41 19.85 |
33.32 69.96 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
23.20 23.45 |
23.20 23.30 |
-0.25 -1.07 |
15:55:08 19.09.2025 |
-0.30 -1.29 |
0.50 2.23 |
-8.10 -26.09 |
||
|
Lenzing AG AT0000644505 |
26.35 26.50 |
26.35 26.40 |
-0.15 -0.57 |
11:41:54 19.09.2025 |
2.40 10.11 |
-7.75 -22.86 |
-5.30 -16.85 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
78.50 78.50 |
78.50 78.50 |
0.00 0.00 |
08:02:01 19.09.2025 |
5.20 6.90 |
-3.00 -3.59 |
-9.40 -10.44 |
||
|
OMV AG AT0000743059 |
45.58 45.64 |
45.58 46.02 |
-0.06 -0.13 |
14:41:36 19.09.2025 |
0.98 2.17 |
1.66 3.74 |
9.60 26.30 |
||
|
Österreichische Post AG AT0000APOST4 |
29.00 29.20 |
29.00 29.10 |
-0.20 -0.68 |
12:06:01 19.09.2025 |
-0.65 -2.19 |
-2.00 -6.44 |
-1.35 -4.44 |
||
|
Raiffeisen AT0000606306 |
28.06 28.20 |
28.06 28.06 |
-0.14 -0.50 |
08:06:03 19.09.2025 |
3.22 12.71 |
2.52 9.68 |
11.04 63.01 |
||
|
Schoeller-Bleckmann AT0000946652 |
25.95 26.65 |
25.95 26.90 |
-0.70 -2.63 |
17:15:22 19.09.2025 |
-4.45 -14.52 |
-9.50 -26.61 |
-3.30 -11.19 |
||
|
STRABAG SE AT000000STR1 |
78.90 78.30 |
78.60 79.60 |
0.60 0.77 |
13:41:38 19.09.2025 |
0.70 0.90 |
-0.60 -1.52 |
39.75 102.85 |
||
|
Telekom Austria AG AT0000720008 |
9.45 9.34 |
9.34 9.46 |
0.11 1.18 |
17:24:16 19.09.2025 |
-0.03 -0.32 |
0.76 8.78 |
0.84 9.79 |
||
|
Verbund AG AT0000746409 |
59.90 60.00 |
59.90 60.05 |
-0.10 -0.17 |
11:43:56 19.09.2025 |
-7.30 -10.77 |
-9.85 -14.00 |
-14.10 -18.90 |
||
|
Vienna Insurance AT0000908504 |
44.95 43.95 |
44.95 44.95 |
1.00 2.28 |
08:07:59 19.09.2025 |
1.20 2.82 |
4.60 11.73 |
13.50 44.55 |
||
|
voestalpine AG AT0000937503 |
29.32 28.70 |
28.70 29.32 |
0.62 2.16 |
17:51:29 19.09.2025 |
6.20 27.36 |
3.32 13.00 |
7.70 36.39 |
||
|
Wienerberger AG AT0000831706 |
28.84 29.12 |
28.74 28.84 |
-0.28 -0.96 |
17:15:22 19.09.2025 |
-3.34 -10.45 |
-7.84 -21.50 |
-1.20 -4.02 |
