ATX Net Total Return 11814655 / AT0000A0JQ48
13’155.91
Pkt
72.87
Pkt
0.56
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
30.60 31.20 |
30.10 30.90 |
-0.60 -1.92 |
17:00:58 29.10.2026 |
4.90 18.28 |
-4.06 -16.78 |
7.90 33.19 |
||
|
Andritz AG AT0000730007 |
80.90 80.60 |
80.90 80.90 |
0.30 0.37 |
08:04:11 29.10.2026 |
6.00 8.05 |
12.30 18.04 |
17.40 27.58 |
||
|
CA Immobilien AT0000641352 |
20.70 21.35 |
20.70 20.70 |
-0.65 -3.04 |
09:58:52 29.10.2026 |
-2.65 -11.00 |
-5.40 -20.11 |
-3.09 -12.59 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.24 15.24 |
15.24 15.24 |
0.00 0.00 |
08:04:28 29.10.2026 |
-0.08 -0.52 |
-3.00 -16.42 |
-2.03 -11.73 |
||
|
Erste Group Bank AG AT0000652011 |
107.50 106.60 |
107.50 107.50 |
0.90 0.84 |
08:04:28 29.10.2026 |
-6.70 -5.88 |
6.30 6.24 |
23.05 27.39 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
30.20 29.80 |
30.20 30.20 |
0.40 1.34 |
08:04:28 29.10.2026 |
0.40 1.36 |
1.10 3.83 |
4.90 19.64 |
||
|
Lenzing AG AT0000644505 |
10.78 10.70 |
10.66 10.78 |
0.08 0.75 |
08:35:05 29.10.2026 |
-7.48 -43.04 |
-8.97 -47.53 |
-10.96 -52.53 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
64.10 65.20 |
64.10 64.10 |
-1.10 -1.69 |
08:01:02 29.10.2026 |
-17.10 -20.75 |
-15.40 -19.08 |
-16.10 -19.78 |
||
|
OMV AG AT0000743059 |
73.45 72.85 |
73.20 73.90 |
0.60 0.82 |
16:16:35 29.10.2026 |
10.40 16.92 |
12.35 20.76 |
25.71 55.72 |
||
|
Österreichische Post AG AT0000APOST4 |
31.25 31.50 |
31.25 31.25 |
-0.25 -0.79 |
09:58:52 29.10.2026 |
-0.70 -2.17 |
-1.65 -4.98 |
1.55 5.18 |
||
|
Raiffeisen AT0000606306 |
57.20 55.65 |
56.50 57.20 |
1.55 2.79 |
17:16:07 29.10.2026 |
-1.40 -2.42 |
11.43 25.39 |
26.55 88.80 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.50 28.85 |
28.70 29.50 |
0.65 2.25 |
12:17:46 29.10.2026 |
-0.10 -0.34 |
-6.00 -17.05 |
0.75 2.62 |
||
|
STRABAG SE AT000000STR1 |
101.20 101.20 |
100.40 101.20 |
0.00 0.00 |
14:52:28 29.10.2026 |
19.20 23.30 |
15.60 18.14 |
31.00 43.91 |
||
|
Telekom Austria AG AT0000720008 |
8.49 8.37 |
8.49 8.49 |
0.12 1.43 |
08:00:43 29.10.2026 |
-1.67 -16.50 |
0.30 3.41 |
-0.77 -8.35 |
||
|
Verbund AG AT0000746409 |
69.20 69.15 |
68.95 69.20 |
0.05 0.07 |
20:11:24 29.10.2026 |
12.30 21.39 |
7.55 12.13 |
5.40 8.39 |
||
|
Vienna Insurance AT0000908504 |
70.80 71.30 |
70.80 70.80 |
-0.50 -0.70 |
08:04:28 29.10.2026 |
4.00 5.99 |
5.90 9.09 |
25.95 57.86 |
||
|
voestalpine AG AT0000937503 |
41.64 41.44 |
41.64 41.64 |
0.20 0.48 |
08:01:02 29.10.2026 |
-2.96 -6.51 |
1.30 3.16 |
10.66 33.50 |
||
|
Wienerberger AG AT0000831706 |
16.41 16.33 |
16.20 16.41 |
0.08 0.49 |
15:29:53 29.10.2026 |
-4.37 -21.01 |
-8.15 -33.16 |
-9.93 -37.67 |
