ATX Total Return 3997120 / AT0000A09FJ6
11’850.50
Pkt
54.90
Pkt
0.47
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
23.80 23.70 |
0.00 0.00 |
0.10 0.42 |
08:07:39 11.11.2025 |
-0.40 -1.65 |
-4.06 -16.78 |
-0.50 -2.06 |
||
|
Andritz AG AT0000730007 |
63.80 64.35 |
0.00 0.00 |
-0.55 -0.85 |
21:48:50 11.11.2025 |
0.40 0.64 |
1.35 2.19 |
10.15 19.24 |
||
|
CA Immobilien AT0000641352 |
23.86 24.18 |
0.00 0.00 |
-0.32 -1.32 |
08:13:25 11.11.2025 |
-0.10 -0.42 |
0.90 3.91 |
1.88 8.54 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
16.25 16.42 |
0.00 0.00 |
-0.17 -1.04 |
08:07:39 11.11.2025 |
-2.33 -12.54 |
-1.63 -9.12 |
0.91 5.93 |
||
|
Erste Group Bank AG AT0000652011 |
92.95 90.70 |
0.00 0.00 |
2.25 2.48 |
08:07:39 11.11.2025 |
3.60 4.19 |
19.65 28.15 |
35.97 67.26 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
26.80 26.90 |
0.00 0.00 |
-0.10 -0.37 |
09:52:40 11.11.2025 |
2.60 10.88 |
3.00 12.77 |
1.85 7.51 |
||
|
Lenzing AG AT0000644505 |
21.20 20.75 |
0.00 0.00 |
0.45 2.17 |
18:47:12 11.11.2025 |
-6.65 -23.50 |
-6.90 -24.17 |
-8.65 -28.55 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
72.40 71.10 |
0.00 0.00 |
1.30 1.83 |
21:48:50 11.11.2025 |
-6.30 -8.27 |
-6.30 -7.51 |
-7.90 -10.15 |
||
|
OMV AG AT0000743059 |
48.38 47.92 |
0.00 0.00 |
0.46 0.96 |
21:15:26 11.11.2025 |
1.70 3.70 |
1.26 2.72 |
9.98 26.53 |
||
|
Österreichische Post AG AT0000APOST4 |
30.30 30.40 |
0.00 0.00 |
-0.10 -0.33 |
08:08:54 11.11.2025 |
0.80 2.74 |
0.10 0.33 |
0.90 3.09 |
||
|
Raiffeisen AT0000606306 |
32.32 32.20 |
0.00 0.00 |
0.12 0.37 |
08:09:08 11.11.2025 |
1.16 3.87 |
5.96 23.65 |
12.74 69.16 |
||
|
Schoeller-Bleckmann AT0000946652 |
28.65 28.60 |
0.00 0.00 |
0.05 0.17 |
08:08:54 11.11.2025 |
-0.90 -3.07 |
-3.60 -11.25 |
-1.50 -5.02 |
||
|
STRABAG SE AT000000STR1 |
65.80 67.00 |
0.00 0.00 |
-1.20 -1.79 |
15:24:58 11.11.2025 |
-19.30 -22.89 |
-17.00 -20.73 |
27.45 73.10 |
||
|
Telekom Austria AG AT0000720008 |
9.06 9.08 |
0.00 0.00 |
-0.02 -0.22 |
21:48:50 11.11.2025 |
-0.14 -1.53 |
0.30 3.41 |
1.48 19.58 |
||
|
Verbund AG AT0000746409 |
66.45 67.95 |
0.00 0.00 |
-1.50 -2.21 |
08:04:33 11.11.2025 |
2.65 4.11 |
1.45 2.21 |
-4.70 -6.55 |
||
|
Vienna Insurance AT0000908504 |
44.95 44.40 |
0.00 0.00 |
0.55 1.24 |
21:51:12 11.11.2025 |
-3.35 -7.11 |
-0.90 -2.02 |
15.15 52.97 |
||
|
voestalpine AG AT0000937503 |
31.62 32.20 |
0.00 0.00 |
-0.58 -1.80 |
21:48:50 11.11.2025 |
5.52 20.58 |
8.72 36.92 |
12.67 64.41 |
||
|
Wienerberger AG AT0000831706 |
25.54 25.44 |
0.00 0.00 |
0.10 0.39 |
13:00:29 11.11.2025 |
-7.80 -23.82 |
-7.54 -23.21 |
-3.46 -12.18 |
