ATX Total Return 3997120 / AT0000A09FJ6
14’133.93
Pkt
172.85
Pkt
1.24
%
15:34:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
26.20 25.90 |
25.80 26.20 |
0.30 1.16 |
14:11:42 11.02.2026 |
2.10 8.82 |
-4.06 -16.78 |
2.00 8.37 |
||
|
Andritz AG AT0000730007 |
73.15 73.15 |
73.15 73.15 |
0.00 0.00 |
08:02:18 11.02.2026 |
7.80 12.40 |
8.20 13.12 |
16.80 31.17 |
||
|
CA Immobilien AT0000641352 |
25.26 25.18 |
25.26 25.26 |
0.08 0.32 |
08:13:05 11.02.2026 |
1.10 4.60 |
1.00 4.17 |
1.42 6.02 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.97 15.82 |
15.97 15.97 |
0.15 0.95 |
08:09:18 11.02.2026 |
-0.20 -1.23 |
-2.53 -13.62 |
-0.47 -2.85 |
||
|
Erste Group Bank AG AT0000652011 |
108.10 108.00 |
108.10 108.10 |
0.10 0.09 |
08:09:18 11.02.2026 |
17.55 19.62 |
21.15 24.64 |
45.48 73.93 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
29.30 29.10 |
29.30 29.30 |
0.20 0.69 |
08:09:17 11.02.2026 |
2.60 9.81 |
5.20 21.76 |
6.20 27.07 |
||
|
Lenzing AG AT0000644505 |
27.75 27.70 |
27.75 27.75 |
0.05 0.18 |
08:09:18 11.02.2026 |
5.95 27.48 |
-0.70 -2.47 |
2.85 11.52 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
101.60 101.00 |
101.00 101.60 |
0.60 0.59 |
09:24:12 11.02.2026 |
26.60 37.46 |
-6.30 -7.51 |
18.50 23.39 |
||
|
OMV AG AT0000743059 |
54.65 53.80 |
53.75 54.65 |
0.85 1.58 |
15:01:00 11.02.2026 |
4.55 9.56 |
6.25 13.62 |
14.01 36.73 |
||
|
Österreichische Post AG AT0000APOST4 |
34.00 34.20 |
34.00 34.00 |
-0.20 -0.58 |
08:13:05 11.02.2026 |
4.15 13.81 |
4.95 16.92 |
4.35 14.57 |
||
|
Raiffeisen AT0000606306 |
43.60 43.12 |
42.80 43.60 |
0.48 1.11 |
15:08:28 11.02.2026 |
10.86 34.85 |
12.02 40.07 |
18.56 79.11 |
||
|
Schoeller-Bleckmann AT0000946652 |
34.25 33.50 |
33.60 34.25 |
0.75 2.24 |
15:33:11 11.02.2026 |
4.60 16.20 |
3.70 12.63 |
-1.10 -3.23 |
||
|
STRABAG SE AT000000STR1 |
92.00 92.40 |
91.10 92.00 |
-0.40 -0.43 |
15:00:43 11.02.2026 |
25.00 38.46 |
5.70 6.76 |
43.15 92.10 |
||
|
Telekom Austria AG AT0000720008 |
9.58 9.40 |
9.42 9.58 |
0.18 1.91 |
13:23:20 11.02.2026 |
0.42 4.67 |
0.30 3.41 |
1.40 17.46 |
||
|
Verbund AG AT0000746409 |
61.60 60.65 |
61.10 61.60 |
0.95 1.57 |
08:26:26 11.02.2026 |
-5.65 -8.42 |
-3.00 -4.65 |
-10.15 -14.18 |
||
|
Vienna Insurance AT0000908504 |
65.00 65.70 |
65.00 65.80 |
-0.70 -1.07 |
14:25:05 11.02.2026 |
22.45 51.31 |
19.10 40.55 |
33.60 103.07 |
||
|
voestalpine AG AT0000937503 |
44.04 43.30 |
43.32 44.04 |
0.74 1.71 |
09:07:37 11.02.2026 |
10.36 32.03 |
15.88 59.21 |
21.68 103.14 |
||
|
Wienerberger AG AT0000831706 |
30.26 29.74 |
30.26 30.50 |
0.52 1.75 |
11:59:11 11.02.2026 |
4.60 18.44 |
-3.20 -9.77 |
-1.14 -3.72 |
