ATX Total Return 3997120 / AT0000A09FJ6
16’709.55
Pkt
221.35
Pkt
1.34
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
31.40 31.20 |
31.40 31.40 |
0.20 0.64 |
08:03:08 10.11.2026 |
4.40 16.00 |
-4.06 -16.78 |
8.10 34.03 |
||
|
Andritz AG AT0000730007 |
83.70 82.60 |
82.80 83.70 |
1.10 1.33 |
16:50:58 10.11.2026 |
-0.10 -0.12 |
6.10 7.98 |
18.55 29.01 |
||
|
CA Immobilien AT0000641352 |
21.30 21.05 |
21.30 21.30 |
0.25 1.19 |
10:46:21 10.11.2026 |
-2.80 -11.52 |
-6.20 -22.38 |
-2.52 -10.49 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.56 15.38 |
15.56 15.56 |
0.18 1.17 |
08:03:08 10.11.2026 |
0.20 1.29 |
-3.00 -16.42 |
-0.41 -2.55 |
||
|
Erste Group Bank AG AT0000652011 |
116.20 116.10 |
116.20 116.20 |
0.10 0.09 |
08:03:08 10.11.2026 |
-9.30 -7.64 |
13.60 13.77 |
23.45 26.36 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
31.10 31.05 |
31.10 31.10 |
0.05 0.16 |
08:03:08 10.11.2026 |
1.30 4.43 |
1.65 5.69 |
3.85 14.37 |
||
|
Lenzing AG AT0000644505 |
11.80 11.98 |
11.80 11.80 |
-0.18 -1.50 |
08:03:08 10.11.2026 |
-7.73 -38.59 |
-7.60 -38.20 |
-6.65 -35.10 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
76.10 66.60 |
76.10 80.60 |
9.50 14.26 |
13:28:49 10.11.2026 |
-20.80 -23.94 |
-13.90 -17.38 |
-4.70 -6.64 |
||
|
OMV AG AT0000743059 |
70.45 71.10 |
70.00 70.85 |
-0.65 -0.91 |
21:06:29 10.11.2026 |
9.10 14.30 |
11.90 19.56 |
25.31 53.35 |
||
|
Österreichische Post AG AT0000APOST4 |
32.00 31.85 |
32.00 32.05 |
0.15 0.47 |
10:23:08 10.11.2026 |
-0.20 -0.62 |
0.95 3.04 |
2.05 6.80 |
||
|
Raiffeisen AT0000606306 |
62.00 61.50 |
61.85 63.00 |
0.50 0.81 |
15:07:42 10.11.2026 |
-5.15 -8.03 |
13.75 30.42 |
28.15 91.40 |
||
|
Schoeller-Bleckmann AT0000946652 |
28.80 28.75 |
28.80 28.80 |
0.05 0.17 |
10:46:21 10.11.2026 |
-0.15 -0.52 |
-6.00 -17.05 |
0.30 1.06 |
||
|
STRABAG SE AT000000STR1 |
105.80 105.40 |
105.60 105.80 |
0.40 0.38 |
10:25:30 10.11.2026 |
15.20 17.59 |
7.40 7.86 |
35.60 53.94 |
||
|
Telekom Austria AG AT0000720008 |
8.67 8.61 |
8.67 8.67 |
0.06 0.70 |
08:00:40 10.11.2026 |
-1.39 -13.65 |
0.30 3.41 |
-0.39 -4.25 |
||
|
Verbund AG AT0000746409 |
72.05 70.55 |
70.70 72.05 |
1.50 2.13 |
20:15:15 10.11.2026 |
16.80 28.69 |
14.35 23.52 |
6.25 9.04 |
||
|
Vienna Insurance AT0000908504 |
73.90 73.80 |
73.50 73.90 |
0.10 0.14 |
10:47:19 10.11.2026 |
-0.20 -0.27 |
5.40 7.98 |
29.15 66.33 |
||
|
voestalpine AG AT0000937503 |
41.02 40.94 |
41.02 41.02 |
0.08 0.20 |
08:00:40 10.11.2026 |
-5.54 -11.76 |
-4.70 -10.16 |
10.44 33.53 |
||
|
Wienerberger AG AT0000831706 |
17.99 17.80 |
17.99 17.99 |
0.19 1.07 |
10:10:48 10.11.2026 |
-4.47 -20.10 |
-8.11 -31.34 |
-7.37 -29.32 |
