ATX Total Return 3997120 / AT0000A09FJ6
16’716.08
Pkt
1.07
Pkt
0.01
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.40 28.20 |
0.00 0.00 |
-0.80 -2.84 |
08:10:56 10.08.2026 |
0.30 1.08 |
-4.06 -16.78 |
4.00 16.53 |
||
|
Andritz AG AT0000730007 |
80.70 81.10 |
0.00 0.00 |
-0.40 -0.49 |
21:46:42 10.08.2026 |
6.60 8.68 |
11.90 16.83 |
20.55 33.12 |
||
|
CA Immobilien AT0000641352 |
24.45 24.30 |
0.00 0.00 |
0.15 0.62 |
09:41:26 10.08.2026 |
-2.65 -9.83 |
-0.70 -2.80 |
0.40 1.67 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.36 15.52 |
0.00 0.00 |
-0.16 -1.03 |
08:10:57 10.08.2026 |
-0.02 -0.13 |
-3.00 -16.42 |
-2.30 -12.92 |
||
|
Erste Group Bank AG AT0000652011 |
119.70 122.60 |
0.00 0.00 |
-2.90 -2.37 |
09:05:20 10.08.2026 |
21.75 21.76 |
14.70 13.74 |
37.10 43.85 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.85 29.05 |
0.00 0.00 |
-0.20 -0.69 |
08:10:57 10.08.2026 |
-0.10 -0.34 |
0.25 0.86 |
5.30 22.04 |
||
|
Lenzing AG AT0000644505 |
23.75 24.20 |
0.00 0.00 |
-0.45 -1.86 |
08:10:56 10.08.2026 |
0.15 0.62 |
-3.40 -12.32 |
-3.15 -11.52 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
84.70 86.20 |
0.00 0.00 |
-1.50 -1.74 |
21:46:42 10.08.2026 |
7.80 9.95 |
-6.30 -7.51 |
10.00 13.12 |
||
|
OMV AG AT0000743059 |
63.80 63.05 |
0.00 0.00 |
0.75 1.19 |
20:13:03 10.08.2026 |
3.40 5.64 |
11.50 22.05 |
18.19 40.01 |
||
|
Österreichische Post AG AT0000APOST4 |
30.65 31.30 |
0.00 0.00 |
-0.65 -2.08 |
21:29:57 10.08.2026 |
1.40 4.52 |
-1.80 -5.26 |
1.65 5.37 |
||
|
Raiffeisen AT0000606306 |
60.95 64.80 |
0.00 0.00 |
-3.85 -5.94 |
17:29:13 10.08.2026 |
18.10 39.35 |
22.08 52.55 |
35.70 125.70 |
||
|
Schoeller-Bleckmann AT0000946652 |
28.40 28.40 |
0.00 0.00 |
0.00 0.00 |
14:09:07 10.08.2026 |
-4.75 -14.18 |
-4.25 -12.88 |
-0.20 -0.69 |
||
|
STRABAG SE AT000000STR1 |
86.00 85.50 |
0.00 0.00 |
0.50 0.58 |
12:00:35 10.08.2026 |
-6.70 -7.20 |
-3.60 -4.00 |
3.90 4.73 |
||
|
Telekom Austria AG AT0000720008 |
10.04 10.22 |
0.00 0.00 |
-0.18 -1.76 |
21:46:42 10.08.2026 |
0.20 2.00 |
0.30 3.41 |
1.00 10.89 |
||
|
Verbund AG AT0000746409 |
57.70 57.95 |
0.00 0.00 |
-0.25 -0.43 |
09:05:17 10.08.2026 |
-1.40 -2.34 |
-2.90 -4.72 |
-6.65 -10.20 |
||
|
Vienna Insurance AT0000908504 |
70.80 73.60 |
0.00 0.00 |
-2.80 -3.80 |
21:18:58 10.08.2026 |
6.80 10.23 |
7.10 10.73 |
25.45 53.19 |
||
|
voestalpine AG AT0000937503 |
45.62 46.98 |
0.00 0.00 |
-1.36 -2.89 |
21:46:42 10.08.2026 |
1.58 3.47 |
4.42 10.35 |
21.46 83.63 |
||
|
Wienerberger AG AT0000831706 |
21.82 22.00 |
0.00 0.00 |
-0.18 -0.82 |
10:11:32 10.08.2026 |
-3.74 -14.40 |
-7.30 -24.71 |
-9.16 -29.17 |
