ATX Total Return 3997120 / AT0000A09FJ6
14’487.85
Pkt
-49.66
Pkt
-0.34
%
13:23:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.70 27.70 |
27.70 27.70 |
0.00 0.00 |
08:11:55 13.05.2026 |
1.70 6.49 |
-4.06 -16.78 |
3.20 12.96 |
||
|
Andritz AG AT0000730007 |
73.80 74.10 |
73.80 73.80 |
-0.30 -0.40 |
08:01:05 13.05.2026 |
0.75 1.01 |
10.85 16.94 |
13.35 21.69 |
||
|
CA Immobilien AT0000641352 |
25.05 24.95 |
25.05 25.05 |
0.10 0.40 |
09:59:38 13.05.2026 |
-0.63 -2.47 |
0.93 3.89 |
1.85 8.04 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.46 15.52 |
15.46 15.46 |
-0.06 -0.39 |
08:11:54 13.05.2026 |
-0.53 -3.32 |
-3.00 -16.42 |
-2.31 -13.01 |
||
|
Erste Group Bank AG AT0000652011 |
97.50 98.80 |
97.50 97.50 |
-1.30 -1.32 |
08:11:54 13.05.2026 |
-8.75 -8.13 |
5.70 6.12 |
29.05 41.62 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.85 29.20 |
28.85 28.85 |
-0.35 -1.20 |
08:11:54 13.05.2026 |
-0.75 -2.52 |
2.10 7.79 |
5.55 23.62 |
||
|
Lenzing AG AT0000644505 |
23.70 23.65 |
23.70 23.70 |
0.05 0.21 |
10:31:51 13.05.2026 |
-4.10 -14.80 |
2.75 13.19 |
-4.95 -17.34 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
77.70 77.80 |
77.70 77.70 |
-0.10 -0.13 |
08:01:05 13.05.2026 |
-23.50 -23.13 |
-6.30 -7.51 |
0.50 0.64 |
||
|
OMV AG AT0000743059 |
61.00 60.95 |
60.60 61.00 |
0.05 0.08 |
12:16:23 13.05.2026 |
4.65 8.41 |
11.41 23.51 |
13.61 29.37 |
||
|
Österreichische Post AG AT0000APOST4 |
30.90 31.00 |
30.90 30.90 |
-0.10 -0.32 |
09:59:38 13.05.2026 |
-3.85 -11.13 |
0.00 0.00 |
0.80 2.67 |
||
|
Raiffeisen AT0000606306 |
46.38 46.56 |
46.38 46.70 |
-0.18 -0.39 |
12:40:31 13.05.2026 |
2.24 5.14 |
13.62 42.35 |
20.58 81.67 |
||
|
Schoeller-Bleckmann AT0000946652 |
34.20 33.95 |
34.20 34.20 |
0.25 0.74 |
09:59:38 13.05.2026 |
-1.00 -2.90 |
4.55 15.72 |
1.50 4.69 |
||
|
STRABAG SE AT000000STR1 |
92.00 92.60 |
92.00 92.10 |
-0.60 -0.65 |
11:42:15 13.05.2026 |
-0.30 -0.32 |
25.90 38.83 |
10.60 12.93 |
||
|
Telekom Austria AG AT0000720008 |
9.86 9.94 |
9.86 9.92 |
-0.08 -0.80 |
11:22:48 13.05.2026 |
0.19 1.98 |
0.30 3.41 |
0.20 2.09 |
||
|
Verbund AG AT0000746409 |
60.90 59.50 |
60.20 60.90 |
1.40 2.35 |
13:03:05 13.05.2026 |
-2.65 -4.25 |
-6.65 -10.02 |
-5.95 -9.06 |
||
|
Vienna Insurance AT0000908504 |
67.60 67.70 |
67.60 67.60 |
-0.10 -0.15 |
08:11:55 13.05.2026 |
2.10 3.24 |
22.30 49.89 |
22.35 50.06 |
||
|
voestalpine AG AT0000937503 |
44.80 44.76 |
44.80 44.80 |
0.04 0.09 |
08:01:05 13.05.2026 |
0.32 0.71 |
12.92 40.15 |
21.48 90.94 |
||
|
Wienerberger AG AT0000831706 |
22.58 24.62 |
22.58 23.94 |
-2.04 -8.29 |
13:18:48 13.05.2026 |
-5.32 -17.37 |
-0.64 -2.47 |
-7.18 -22.11 |
