ATX Total Return 3997120 / AT0000A09FJ6
16’872.18
Pkt
162.63
Pkt
0.97
%
14:25:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
117.20 | 116.20 | 117.20 | 117.90 | 1.00 | 0.86 |
11:29 11.11.2026 |
41’102.05 CHF | ||
|
Verbund AT0000746409 |
72.60 | 72.05 | 72.20 | 72.60 | 0.55 | 0.76 |
13:37 11.11.2026 |
22’822.73 CHF | ||
|
OMV AT0000743059 |
71.65 | 70.45 | 70.55 | 71.65 | 1.20 | 1.70 |
12:07 11.11.2026 |
21’470.54 CHF | ||
|
Raiffeisen AT0000606306 |
63.00 | 62.00 | 61.80 | 63.00 | 1.00 | 1.61 |
12:51 11.11.2026 |
18’527.19 CHF | ||
|
STRABAG AT000000STR1 |
108.00 | 105.80 | 108.00 | 108.00 | 2.20 | 2.08 |
09:37 11.11.2026 |
11’149.13 CHF | ||
|
Vienna Insurance AT0000908504 |
74.60 | 73.90 | 74.60 | 74.60 | 0.70 | 0.95 |
08:02 11.11.2026 |
8’639.13 CHF | ||
|
Andritz AT0000730007 |
82.70 | 83.70 | 82.70 | 82.70 | -1.00 | -1.19 |
08:00 11.11.2026 |
7’473.84 CHF | ||
|
voestalpine AT0000937503 |
40.18 | 41.02 | 40.18 | 41.48 | -0.84 | -2.05 |
09:38 11.11.2026 |
6’493.47 CHF | ||
|
Telekom Austria AT0000720008 |
8.77 | 8.67 | 8.75 | 8.77 | 0.10 | 1.15 |
12:30 11.11.2026 |
5’389.58 CHF | ||
|
EVN AT0000741053 |
30.80 | 31.10 | 30.60 | 30.80 | -0.30 | -0.96 |
12:41 11.11.2026 |
5’087.06 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.90 | 32.00 | 31.90 | 31.90 | -0.10 | -0.31 |
10:42 11.11.2026 |
1’999.00 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.52 | 15.56 | 15.52 | 15.52 | -0.04 | -0.26 |
08:02 11.11.2026 |
1’969.48 CHF | ||
|
Wienerberger AT0000831706 |
17.52 | 17.99 | 17.52 | 17.52 | -0.47 | -2.61 |
10:42 11.11.2026 |
1’799.75 CHF | ||
|
CA Immobilien AT0000641352 |
21.40 | 21.30 | 21.40 | 21.40 | 0.10 | 0.47 |
08:01 11.11.2026 |
1’792.78 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
74.20 | 76.10 | 74.20 | 74.20 | -1.90 | -2.50 |
08:00 11.11.2026 |
1’202.02 CHF | ||
|
AMAG AT00000AMAG3 |
31.00 | 31.40 | 31.00 | 31.00 | -0.40 | -1.27 |
08:02 11.11.2026 |
1’032.13 CHF | ||
|
Lenzing AT0000644505 |
11.30 | 11.80 | 11.30 | 11.30 | -0.50 | -4.24 |
08:02 11.11.2026 |
792.64 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.85 | 28.80 | 29.85 | 29.85 | 1.05 | 3.65 |
10:43 11.11.2026 |
418.33 CHF |
