ATX Total Return 3997120 / AT0000A09FJ6
14’537.51
Pkt
-197.98
Pkt
-1.34
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
98.80 | 99.35 | 98.80 | 98.80 | -0.55 | -0.55 |
08:07 12.05.2026 |
35’214.90 CHF | ||
|
Verbund AT0000746409 |
59.50 | 59.85 | 59.50 | 59.50 | -0.35 | -0.58 |
08:07 12.05.2026 |
19’023.40 CHF | ||
|
OMV AT0000743059 |
60.95 | 60.65 | 60.35 | 60.95 | 0.30 | 0.49 |
13:14 12.05.2026 |
17’925.55 CHF | ||
|
Raiffeisen AT0000606306 |
46.56 | 45.50 | 46.56 | 46.56 | 1.06 | 2.33 |
08:07 12.05.2026 |
13’786.72 CHF | ||
|
STRABAG AT000000STR1 |
92.60 | 91.50 | 91.10 | 93.90 | 1.10 | 1.20 |
16:45 12.05.2026 |
9’786.01 CHF | ||
|
Vienna Insurance AT0000908504 |
67.70 | 67.10 | 67.70 | 67.70 | 0.60 | 0.89 |
08:07 12.05.2026 |
7’865.91 CHF | ||
|
voestalpine AT0000937503 |
44.76 | 45.06 | 44.56 | 44.76 | -0.30 | -0.67 |
15:16 12.05.2026 |
7’092.17 CHF | ||
|
Andritz AT0000730007 |
74.10 | 73.90 | 74.10 | 74.10 | 0.20 | 0.27 |
08:03 12.05.2026 |
6’732.35 CHF | ||
|
Telekom Austria AT0000720008 |
9.94 | 9.83 | 9.84 | 9.94 | 0.11 | 1.12 |
15:26 12.05.2026 |
6’011.80 CHF | ||
|
EVN AT0000741053 |
29.20 | 29.05 | 29.20 | 29.20 | 0.15 | 0.52 |
08:07 12.05.2026 |
4’750.89 CHF | ||
|
Wienerberger AT0000831706 |
24.62 | 25.18 | 24.62 | 24.62 | -0.56 | -2.22 |
08:11 12.05.2026 |
2’534.05 CHF | ||
|
CA Immobilien AT0000641352 |
24.95 | 24.95 | 24.95 | 24.95 | 0.00 | 0.00 |
08:17 12.05.2026 |
1’977.05 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.52 | 15.44 | 15.52 | 15.52 | 0.08 | 0.52 |
08:07 12.05.2026 |
1’948.87 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.00 | 31.10 | 30.85 | 31.00 | -0.10 | -0.32 |
16:59 12.05.2026 |
1’905.25 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
77.80 | 78.10 | 77.80 | 77.80 | -0.30 | -0.38 |
08:03 12.05.2026 |
1’406.16 CHF | ||
|
AMAG AT00000AMAG3 |
27.70 | 27.90 | 27.70 | 27.70 | -0.20 | -0.72 |
08:07 12.05.2026 |
915.34 CHF | ||
|
Lenzing AT0000644505 |
23.65 | 23.55 | 23.65 | 23.65 | 0.10 | 0.42 |
08:07 12.05.2026 |
835.93 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
33.95 | 33.90 | 33.95 | 33.95 | 0.05 | 0.15 |
08:17 12.05.2026 |
484.23 CHF |
