ATX Total Return 3997120 / AT0000A09FJ6
16’716.08
Pkt
1.07
Pkt
0.01
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
119.70 | 122.60 | 119.70 | 119.90 | -2.90 | -2.37 |
09:05 10.08.2026 |
43’593.51 CHF | ||
|
Raiffeisen AT0000606306 |
60.95 | 64.80 | 60.95 | 63.20 | -3.85 | -5.94 |
17:29 10.08.2026 |
19’258.95 CHF | ||
|
OMV AT0000743059 |
63.80 | 63.05 | 62.60 | 64.25 | 0.75 | 1.19 |
20:13 10.08.2026 |
19’154.67 CHF | ||
|
Verbund AT0000746409 |
57.70 | 57.95 | 57.45 | 57.70 | -0.25 | -0.43 |
09:05 10.08.2026 |
18’795.66 CHF | ||
|
STRABAG AT000000STR1 |
86.00 | 85.50 | 86.00 | 86.10 | 0.50 | 0.58 |
12:00 10.08.2026 |
9’213.00 CHF | ||
|
Vienna Insurance AT0000908504 |
70.80 | 73.60 | 70.80 | 72.00 | -2.80 | -3.80 |
21:18 10.08.2026 |
8’582.89 CHF | ||
|
Andritz AT0000730007 |
80.70 | 81.10 | 80.70 | 81.60 | -0.40 | -0.49 |
21:46 10.08.2026 |
7’478.52 CHF | ||
|
voestalpine AT0000937503 |
45.62 | 46.98 | 45.62 | 46.32 | -1.36 | -2.89 |
21:46 10.08.2026 |
7’398.11 CHF | ||
|
Telekom Austria AT0000720008 |
10.04 | 10.22 | 9.92 | 10.04 | -0.18 | -1.76 |
21:46 10.08.2026 |
6’185.68 CHF | ||
|
EVN AT0000741053 |
28.85 | 29.05 | 28.85 | 28.85 | -0.20 | -0.69 |
08:10 10.08.2026 |
4’810.78 CHF | ||
|
Wienerberger AT0000831706 |
21.82 | 22.00 | 21.76 | 21.82 | -0.18 | -0.82 |
10:11 10.08.2026 |
2’220.22 CHF | ||
|
CA Immobilien AT0000641352 |
24.45 | 24.30 | 24.45 | 24.45 | 0.15 | 0.62 |
09:41 10.08.2026 |
2’095.06 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.36 | 15.52 | 15.36 | 15.36 | -0.16 | -1.03 |
08:10 10.08.2026 |
2’000.02 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.65 | 31.30 | 30.35 | 30.65 | -0.65 | -2.08 |
21:29 10.08.2026 |
1’945.80 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
84.70 | 86.20 | 84.70 | 86.20 | -1.50 | -1.74 |
21:46 10.08.2026 |
1’577.32 CHF | ||
|
AMAG AT00000AMAG3 |
27.40 | 28.20 | 27.40 | 27.40 | -0.80 | -2.84 |
08:10 10.08.2026 |
923.41 CHF | ||
|
Lenzing AT0000644505 |
23.75 | 24.20 | 23.75 | 23.75 | -0.45 | -1.86 |
08:10 10.08.2026 |
855.94 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
28.40 | 28.40 | 28.30 | 28.40 | 0.00 | 0.00 |
14:09 10.08.2026 |
418.57 CHF |
