ATX Total Return 3997120 / AT0000A09FJ6
11’850.50
Pkt
54.90
Pkt
0.47
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
92.95 | 90.70 | 92.95 | 92.95 | 2.25 | 2.48 |
08:07 11.11.2025 |
33’275.31 CHF | ||
|
Verbund AT0000746409 |
66.45 | 67.95 | 66.45 | 66.45 | -1.50 | -2.21 |
08:04 11.11.2025 |
21’423.56 CHF | ||
|
OMV AT0000743059 |
48.38 | 47.92 | 47.76 | 48.60 | 0.46 | 0.96 |
21:15 11.11.2025 |
14’482.19 CHF | ||
|
Raiffeisen AT0000606306 |
32.32 | 32.20 | 32.32 | 32.32 | 0.12 | 0.37 |
08:09 11.11.2025 |
9’901.29 CHF | ||
|
STRABAG AT000000STR1 |
65.80 | 67.00 | 65.80 | 67.50 | -1.20 | -1.79 |
15:24 11.11.2025 |
7’172.37 CHF | ||
|
Andritz AT0000730007 |
63.80 | 64.35 | 63.65 | 64.15 | -0.55 | -0.85 |
21:48 11.11.2025 |
5’825.88 CHF | ||
|
Telekom Austria AT0000720008 |
9.06 | 9.08 | 9.06 | 9.15 | -0.02 | -0.22 |
21:48 11.11.2025 |
5’603.83 CHF | ||
|
Vienna Insurance AT0000908504 |
44.95 | 44.40 | 44.50 | 44.95 | 0.55 | 1.24 |
21:51 11.11.2025 |
5’275.97 CHF | ||
|
voestalpine AT0000937503 |
31.62 | 32.20 | 31.62 | 32.16 | -0.58 | -1.80 |
21:48 11.11.2025 |
5’138.43 CHF | ||
|
EVN AT0000741053 |
26.80 | 26.90 | 26.70 | 26.80 | -0.10 | -0.37 |
09:52 11.11.2025 |
4’397.46 CHF | ||
|
Wienerberger AT0000831706 |
25.54 | 25.44 | 25.46 | 25.54 | 0.10 | 0.39 |
13:00 11.11.2025 |
2’572.08 CHF | ||
|
CPI Europe AT0000A21KS2 |
16.25 | 16.42 | 16.25 | 16.25 | -0.17 | -1.04 |
08:07 11.11.2025 |
2’080.36 CHF | ||
|
CA Immobilien AT0000641352 |
23.86 | 24.18 | 23.86 | 23.86 | -0.32 | -1.32 |
08:13 11.11.2025 |
1’994.45 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.30 | 30.40 | 30.30 | 30.30 | -0.10 | -0.33 |
08:08 11.11.2025 |
1’891.77 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
72.40 | 71.10 | 71.00 | 72.90 | 1.30 | 1.83 |
21:48 11.11.2025 |
1’294.42 CHF | ||
|
AMAG AT00000AMAG3 |
23.80 | 23.70 | 23.80 | 23.80 | 0.10 | 0.42 |
08:07 11.11.2025 |
794.62 CHF | ||
|
Lenzing AT0000644505 |
21.20 | 20.75 | 20.70 | 21.20 | 0.45 | 2.17 |
18:47 11.11.2025 |
739.49 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
28.65 | 28.60 | 28.65 | 28.65 | 0.05 | 0.17 |
08:08 11.11.2025 |
415.76 CHF |
