ATX Total Return 3997120 / AT0000A09FJ6
11’289.03
Pkt
-17.44
Pkt
-0.15
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
84.15 | 82.45 | 84.15 | 84.15 | 1.70 | 2.06 |
08:00 19.09.2025 |
30’627.04 CHF | ||
|
Verbund AT0000746409 |
59.90 | 60.00 | 59.90 | 60.05 | -0.10 | -0.17 |
11:43 19.09.2025 |
19’574.92 CHF | ||
|
OMV AT0000743059 |
45.58 | 45.64 | 45.58 | 46.02 | -0.06 | -0.13 |
14:41 19.09.2025 |
14’012.52 CHF | ||
|
Raiffeisen AT0000606306 |
28.06 | 28.20 | 28.06 | 28.06 | -0.14 | -0.50 |
08:06 19.09.2025 |
8’667.20 CHF | ||
|
STRABAG AT000000STR1 |
78.90 | 78.30 | 78.60 | 79.60 | 0.60 | 0.77 |
13:41 19.09.2025 |
8’521.72 CHF | ||
|
Telekom Austria AT0000720008 |
9.04 | 9.34 | 9.04 | 9.46 | -0.30 | -3.21 |
21:38 19.09.2025 |
5’839.10 CHF | ||
|
Andritz AT0000730007 |
59.45 | 60.00 | 59.45 | 60.00 | -0.55 | -0.92 |
21:38 19.09.2025 |
5’505.86 CHF | ||
|
Vienna Insurance AT0000908504 |
44.95 | 43.95 | 44.95 | 44.95 | 1.00 | 2.28 |
08:07 19.09.2025 |
5’364.20 CHF | ||
|
voestalpine AT0000937503 |
29.36 | 28.70 | 28.70 | 29.36 | 0.66 | 2.30 |
21:38 19.09.2025 |
4’652.30 CHF | ||
|
EVN AT0000741053 |
23.20 | 23.45 | 23.20 | 23.30 | -0.25 | -1.07 |
15:55 19.09.2025 |
3’864.74 CHF | ||
|
Wienerberger AT0000831706 |
28.84 | 29.12 | 28.74 | 28.84 | -0.28 | -0.96 |
17:15 19.09.2025 |
2’950.95 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.19 | 18.20 | 18.19 | 18.19 | -0.01 | -0.05 |
08:07 19.09.2025 |
2’360.59 CHF | ||
|
CA Immobilien AT0000641352 |
22.46 | 22.48 | 22.46 | 22.50 | -0.02 | -0.09 |
17:15 19.09.2025 |
1’903.14 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.00 | 29.20 | 29.00 | 29.10 | -0.20 | -0.68 |
12:06 19.09.2025 |
1’836.83 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
77.80 | 78.50 | 77.80 | 78.50 | -0.70 | -0.89 |
21:38 19.09.2025 |
1’454.24 CHF | ||
|
Lenzing AT0000644505 |
26.35 | 26.50 | 26.35 | 26.40 | -0.15 | -0.57 |
11:41 19.09.2025 |
950.84 CHF | ||
|
AMAG AT00000AMAG3 |
23.90 | 23.90 | 23.90 | 23.90 | 0.00 | 0.00 |
08:07 19.09.2025 |
800.70 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
25.95 | 26.65 | 25.95 | 26.90 | -0.70 | -2.63 |
17:15 19.09.2025 |
390.97 CHF |
