ATX Total Return 3997120 / AT0000A09FJ6
13’961.08
Pkt
-71.24
Pkt
-0.51
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
108.00 | 109.60 | 108.00 | 109.70 | -1.60 | -1.46 |
17:53 10.02.2026 |
37’959.65 CHF | ||
|
Verbund AT0000746409 |
60.65 | 60.65 | 60.65 | 60.65 | 0.00 | 0.00 |
08:07 10.02.2026 |
19’502.05 CHF | ||
|
OMV AT0000743059 |
53.80 | 52.55 | 52.35 | 53.85 | 1.25 | 2.38 |
19:55 10.02.2026 |
15’578.02 CHF | ||
|
Raiffeisen AT0000606306 |
43.12 | 42.92 | 43.12 | 43.66 | 0.20 | 0.47 |
20:42 10.02.2026 |
12’603.34 CHF | ||
|
STRABAG AT000000STR1 |
92.40 | 91.80 | 91.90 | 92.70 | 0.60 | 0.65 |
21:25 10.02.2026 |
9’491.15 CHF | ||
|
Vienna Insurance AT0000908504 |
65.70 | 68.20 | 65.70 | 68.10 | -2.50 | -3.67 |
17:21 10.02.2026 |
7’740.63 CHF | ||
|
voestalpine AT0000937503 |
43.30 | 42.62 | 42.62 | 43.30 | 0.68 | 1.60 |
21:49 10.02.2026 |
6’687.67 CHF | ||
|
Andritz AT0000730007 |
73.15 | 72.30 | 72.40 | 73.30 | 0.85 | 1.18 |
21:49 10.02.2026 |
6’300.62 CHF | ||
|
Telekom Austria AT0000720008 |
9.40 | 9.45 | 9.40 | 9.59 | -0.05 | -0.53 |
21:49 10.02.2026 |
5’775.23 CHF | ||
|
EVN AT0000741053 |
29.10 | 28.95 | 29.10 | 29.10 | 0.15 | 0.52 |
08:06 10.02.2026 |
4’739.88 CHF | ||
|
Wienerberger AT0000831706 |
29.74 | 29.96 | 29.74 | 29.74 | -0.22 | -0.73 |
08:38 10.02.2026 |
2’946.80 CHF | ||
|
CA Immobilien AT0000641352 |
25.18 | 25.00 | 25.18 | 25.18 | 0.18 | 0.72 |
08:38 10.02.2026 |
2’185.40 CHF | ||
|
Österreichische Post AT0000APOST4 |
34.20 | 34.05 | 34.00 | 34.50 | 0.15 | 0.44 |
20:33 10.02.2026 |
2’110.46 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.82 | 16.06 | 15.70 | 15.82 | -0.24 | -1.49 |
11:54 10.02.2026 |
2’022.94 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
101.00 | 97.60 | 97.50 | 101.00 | 3.40 | 3.48 |
21:49 10.02.2026 |
1’728.14 CHF | ||
|
Lenzing AT0000644505 |
27.70 | 26.90 | 26.80 | 27.70 | 0.80 | 2.97 |
11:18 10.02.2026 |
973.67 CHF | ||
|
AMAG AT00000AMAG3 |
25.90 | 25.90 | 25.90 | 25.90 | 0.00 | 0.00 |
08:06 10.02.2026 |
847.22 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
33.50 | 33.05 | 33.25 | 33.50 | 0.45 | 1.36 |
16:03 10.02.2026 |
475.08 CHF |
