BEL 20 998690 / BE0389555039
4’681.60
Pkt
-18.04
Pkt
-0.38
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
50.24 49.97 |
49.98 50.24 |
0.27 0.54 |
15:15:46 24.09.2025 |
-11.66 -18.76 |
-7.66 -13.18 |
-6.12 -10.81 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
225.20 229.40 |
225.20 225.20 |
-4.20 -1.83 |
08:02:41 24.09.2025 |
-3.00 -1.38 |
0.00 0.00 |
23.50 12.34 |
||
|
ageas NV BE0974264930 |
57.85 58.40 |
57.85 57.95 |
-0.55 -0.94 |
14:05:42 24.09.2025 |
2.15 3.80 |
0.00 0.00 |
11.48 24.31 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
33.75 33.73 |
33.45 33.75 |
0.02 0.06 |
17:01:02 24.09.2025 |
-2.01 -5.62 |
-0.39 -1.14 |
3.31 10.86 |
||
|
Cofinimmo S.A. BE0003593044 |
73.60 73.85 |
73.60 73.60 |
-0.25 -0.34 |
08:02:40 24.09.2025 |
-0.50 -0.65 |
0.00 0.00 |
8.20 12.12 |
||
|
D'Ieteren NV BE0974259880 |
161.50 162.70 |
161.50 161.50 |
-1.20 -0.74 |
08:02:41 24.09.2025 |
4.50 2.60 |
0.00 0.00 |
-14.10 -7.34 |
||
|
Elia System Operator SA-NV BE0003822393 |
97.35 96.90 |
97.20 97.35 |
0.45 0.46 |
12:10:50 24.09.2025 |
1.05 1.10 |
0.00 0.00 |
1.54 1.62 |
||
|
Engie (ex GDF Suez) FR0010208488 |
18.16 18.18 |
18.07 18.16 |
-0.02 -0.11 |
21:32:04 24.09.2025 |
-1.67 -8.54 |
0.33 1.88 |
2.09 13.20 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
37.32 37.34 |
37.32 37.32 |
-0.02 -0.05 |
08:02:40 24.09.2025 |
0.38 1.01 |
0.00 0.00 |
-5.50 -12.59 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
74.50 75.10 |
74.50 74.65 |
-0.60 -0.80 |
13:31:43 24.09.2025 |
4.55 6.38 |
0.00 0.00 |
7.00 10.16 |
||
|
KBC Groep N.V. BE0003565737 |
99.32 99.42 |
99.32 99.32 |
-0.10 -0.10 |
08:02:41 24.09.2025 |
16.65 19.61 |
0.00 0.00 |
30.57 43.07 |
||
|
NV Bekaert SA BE0974258874 |
39.60 39.70 |
39.60 39.60 |
-0.10 -0.25 |
08:02:41 24.09.2025 |
4.45 13.28 |
0.00 0.00 |
1.21 3.29 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.17 7.14 |
7.17 7.17 |
0.03 0.42 |
08:15:16 24.09.2025 |
-0.77 -9.48 |
0.00 0.00 |
0.32 4.63 |
||
|
Solvay S.A. BE0003470755 |
26.46 26.92 |
26.28 26.46 |
-0.46 -1.71 |
15:48:15 24.09.2025 |
-2.54 -8.75 |
-7.33 -21.68 |
-7.80 -22.75 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
203.80 207.30 |
203.80 203.80 |
-3.50 -1.69 |
08:02:40 24.09.2025 |
44.50 27.93 |
0.00 0.00 |
44.10 27.61 |
