BEL 20 998690 / BE0389555039
5’385.38
Pkt
11.83
Pkt
0.22
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
60.26 59.52 |
59.44 60.26 |
0.74 1.24 |
19:05:07 30.01.2026 |
5.74 10.83 |
1.08 1.87 |
11.53 24.43 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
250.60 246.20 |
247.60 250.60 |
4.40 1.79 |
13:44:42 30.01.2026 |
27.60 12.63 |
0.00 0.00 |
59.20 31.66 |
||
|
ageas NV BE0974264930 |
59.55 59.60 |
59.55 59.55 |
-0.05 -0.08 |
08:04:08 30.01.2026 |
1.30 2.24 |
0.00 0.00 |
10.00 20.28 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
32.96 32.88 |
32.74 32.96 |
0.08 0.24 |
11:16:06 30.01.2026 |
-3.61 -10.02 |
-2.26 -6.52 |
-1.80 -5.26 |
||
|
Cofinimmo S.A. BE0003593044 |
87.80 89.20 |
87.80 87.80 |
-1.40 -1.57 |
08:04:08 30.01.2026 |
16.45 22.61 |
0.00 0.00 |
34.80 63.97 |
||
|
D'Ieteren NV BE0974259880 |
193.90 195.70 |
193.90 196.30 |
-1.80 -0.92 |
09:02:52 30.01.2026 |
36.30 22.77 |
0.00 0.00 |
34.20 21.18 |
||
|
Elia System Operator SA-NV BE0003822393 |
121.20 124.20 |
121.20 123.80 |
-3.00 -2.42 |
21:38:43 30.01.2026 |
17.50 16.40 |
0.00 0.00 |
65.04 109.94 |
||
|
Engie (ex GDF Suez) FR0010208488 |
25.16 24.87 |
24.84 25.16 |
0.29 1.17 |
18:31:30 30.01.2026 |
4.61 22.91 |
5.16 26.37 |
9.16 58.83 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.08 32.14 |
32.08 32.08 |
-0.06 -0.19 |
08:04:08 30.01.2026 |
-0.60 -1.84 |
0.00 0.00 |
-4.24 -11.68 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
79.95 79.65 |
79.95 79.95 |
0.30 0.38 |
08:04:08 30.01.2026 |
1.50 1.92 |
0.00 0.00 |
12.55 18.70 |
||
|
KBC Groep N.V. BE0003565737 |
117.55 119.15 |
117.55 117.55 |
-1.60 -1.34 |
08:04:08 30.01.2026 |
16.60 16.17 |
0.00 0.00 |
43.51 57.45 |
||
|
NV Bekaert SA BE0974258874 |
41.50 41.40 |
40.95 41.50 |
0.10 0.24 |
08:16:23 30.01.2026 |
5.65 15.80 |
0.00 0.00 |
8.26 24.92 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.63 7.41 |
7.63 7.63 |
0.23 3.04 |
09:11:25 30.01.2026 |
-0.06 -0.87 |
0.00 0.00 |
2.28 44.30 |
||
|
Solvay S.A. BE0003470755 |
24.70 25.24 |
24.70 24.70 |
-0.54 -2.14 |
08:04:14 30.01.2026 |
-1.38 -5.16 |
-3.34 -11.63 |
-3.95 -13.47 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
253.30 254.00 |
253.30 253.30 |
-0.70 -0.28 |
08:04:08 30.01.2026 |
27.20 11.99 |
0.00 0.00 |
63.05 33.02 |
