BEL 20 998690 / BE0389555039
5’664.53
Pkt
-19.20
Pkt
-0.34
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
71.14 70.40 |
70.14 71.14 |
0.74 1.05 |
16:37:01 16.06.2026 |
8.46 13.51 |
16.94 31.29 |
9.30 15.05 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
281.80 278.80 |
281.80 281.80 |
3.00 1.08 |
08:04:10 16.06.2026 |
-5.60 -2.07 |
0.00 0.00 |
42.20 18.91 |
||
|
ageas NV BE0974264930 |
66.90 66.70 |
66.90 66.90 |
0.20 0.30 |
08:04:09 16.06.2026 |
6.60 11.11 |
0.00 0.00 |
9.25 16.30 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
36.14 36.34 |
35.90 36.14 |
-0.20 -0.55 |
16:57:27 16.06.2026 |
-5.43 -13.04 |
1.62 4.68 |
0.34 0.95 |
||
|
Cofinimmo S.A. BE0003593044 |
82.05 83.90 |
82.05 82.05 |
-1.85 -2.21 |
08:04:10 16.06.2026 |
-0.05 -0.06 |
0.00 0.00 |
3.80 4.90 |
||
|
D'Ieteren NV BE0974259880 |
170.40 170.70 |
170.40 170.40 |
-0.30 -0.18 |
08:13:05 16.06.2026 |
-9.00 -5.20 |
0.00 0.00 |
-13.90 -7.81 |
||
|
Elia System Operator SA-NV BE0003822393 |
134.80 133.20 |
133.30 134.80 |
1.60 1.20 |
16:09:44 16.06.2026 |
2.10 1.59 |
0.00 0.00 |
41.50 44.62 |
||
|
Engie (ex GDF Suez) FR0010208488 |
27.12 27.16 |
26.98 27.35 |
-0.04 -0.15 |
16:29:21 16.06.2026 |
0.05 0.18 |
5.71 26.31 |
7.79 39.67 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
33.94 35.54 |
33.94 34.56 |
-1.60 -4.50 |
20:49:43 16.06.2026 |
1.08 3.24 |
0.00 0.00 |
-4.32 -11.14 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
80.35 81.30 |
80.35 80.85 |
-0.95 -1.17 |
11:47:05 16.06.2026 |
2.25 2.89 |
0.00 0.00 |
8.45 11.80 |
||
|
KBC Groep N.V. BE0003565737 |
117.20 115.70 |
115.50 117.20 |
1.50 1.30 |
15:08:52 16.06.2026 |
0.55 0.50 |
0.00 0.00 |
25.14 29.52 |
||
|
NV Bekaert SA BE0974258874 |
42.25 41.50 |
42.25 42.25 |
0.75 1.81 |
08:04:09 16.06.2026 |
0.65 1.62 |
0.00 0.00 |
7.30 21.82 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.41 6.46 |
6.41 6.41 |
-0.06 -0.85 |
08:15:49 16.06.2026 |
-0.82 -11.33 |
0.00 0.00 |
-1.11 -14.82 |
||
|
Solvay S.A. BE0003470755 |
27.12 26.94 |
27.12 27.12 |
0.18 0.67 |
08:09:26 16.06.2026 |
-0.26 -0.98 |
-0.68 -2.52 |
-3.48 -11.69 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
253.00 264.50 |
253.00 259.40 |
-11.50 -4.35 |
16:52:15 16.06.2026 |
11.80 4.69 |
0.00 0.00 |
100.20 61.40 |
