BEL 20 998690 / BE0389555039
5’167.00
Pkt
38.01
Pkt
0.74
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
63.08 63.94 |
62.96 63.46 |
-0.86 -1.35 |
17:46:19 17.03.2026 |
8.48 15.66 |
12.62 25.24 |
5.80 10.21 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
266.00 268.80 |
266.00 266.00 |
-2.80 -1.04 |
08:07:19 17.03.2026 |
42.40 18.55 |
0.00 0.00 |
77.20 39.83 |
||
|
ageas NV BE0974264930 |
61.00 59.80 |
59.70 61.00 |
1.20 2.01 |
12:14:23 17.03.2026 |
1.95 3.39 |
0.00 0.00 |
5.80 10.82 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
42.09 42.24 |
42.09 42.09 |
-0.15 -0.36 |
08:03:55 17.03.2026 |
7.05 20.39 |
7.31 21.30 |
7.67 22.59 |
||
|
Cofinimmo S.A. BE0003593044 |
84.65 83.35 |
84.65 84.65 |
1.30 1.56 |
08:07:18 17.03.2026 |
6.90 9.26 |
0.00 0.00 |
20.30 33.22 |
||
|
D'Ieteren NV BE0974259880 |
172.70 170.60 |
172.70 172.70 |
2.10 1.23 |
08:07:18 17.03.2026 |
28.40 19.64 |
0.00 0.00 |
19.90 13.00 |
||
|
Elia System Operator SA-NV BE0003822393 |
135.90 132.40 |
132.70 135.90 |
3.50 2.64 |
21:49:25 17.03.2026 |
31.30 30.87 |
0.00 0.00 |
58.38 78.56 |
||
|
Engie (ex GDF Suez) FR0010208488 |
28.49 27.83 |
27.64 28.49 |
0.66 2.37 |
20:47:59 17.03.2026 |
5.66 26.08 |
9.16 50.33 |
10.05 58.06 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
34.16 33.76 |
34.16 34.16 |
0.40 1.18 |
08:07:18 17.03.2026 |
0.58 1.77 |
0.00 0.00 |
-4.78 -12.53 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
77.70 79.30 |
77.70 77.70 |
-1.60 -2.02 |
08:07:19 17.03.2026 |
5.05 6.87 |
0.00 0.00 |
11.25 16.70 |
||
|
KBC Groep N.V. BE0003565737 |
105.70 107.00 |
105.70 105.70 |
-1.30 -1.21 |
08:07:18 17.03.2026 |
0.15 0.14 |
0.00 0.00 |
25.41 30.13 |
||
|
NV Bekaert SA BE0974258874 |
39.70 39.20 |
39.05 39.70 |
0.50 1.28 |
12:25:04 17.03.2026 |
3.10 8.40 |
0.00 0.00 |
3.20 8.70 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.02 7.02 |
7.02 7.02 |
0.00 0.00 |
08:03:05 17.03.2026 |
0.32 4.58 |
0.00 0.00 |
0.66 10.09 |
||
|
Solvay S.A. BE0003470755 |
25.92 26.60 |
25.92 25.92 |
-0.68 -2.56 |
08:08:11 17.03.2026 |
-0.42 -1.56 |
-0.92 -3.35 |
-7.34 -21.66 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
260.30 254.20 |
253.40 260.30 |
6.10 2.40 |
16:51:13 17.03.2026 |
10.30 4.27 |
0.00 0.00 |
71.05 39.35 |
