BEL 20 998690 / BE0389555039
5’167.00
Pkt
38.01
Pkt
0.74
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
63.08 | 63.94 | 62.96 | 63.46 | -0.86 | -1.35 |
17:46 17.03.2026 |
112’449.41 CHF | ||
|
Engie FR0010208488 |
28.49 | 27.83 | 27.64 | 28.49 | 0.66 | 2.37 |
20:47 17.03.2026 |
63’755.13 CHF | ||
|
UCB BE0003739530 |
260.30 | 254.20 | 253.40 | 260.30 | 6.10 | 2.40 |
16:51 17.03.2026 |
43’937.76 CHF | ||
|
KBC Groep BE0003565737 |
105.70 | 107.00 | 105.70 | 105.70 | -1.30 | -1.21 |
08:07 17.03.2026 |
38’092.70 CHF | ||
|
Ahold Delhaize NL0011794037 |
42.09 | 42.24 | 42.09 | 42.09 | -0.15 | -0.36 |
08:03 17.03.2026 |
32’991.17 CHF | ||
|
Elia System Operator BE0003822393 |
135.50 | 132.40 | 132.70 | 135.50 | 3.10 | 2.34 |
12:12 17.03.2026 |
13’112.84 CHF | ||
|
ageas NV BE0974264930 |
61.00 | 59.80 | 59.70 | 61.00 | 1.20 | 2.01 |
12:14 17.03.2026 |
10’407.00 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
77.70 | 79.30 | 77.70 | 77.70 | -1.60 | -2.02 |
08:07 17.03.2026 |
8’566.41 CHF | ||
|
D'Ieteren NV BE0974259880 |
172.70 | 170.60 | 172.70 | 172.70 | 2.10 | 1.23 |
08:07 17.03.2026 |
8’213.27 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
266.00 | 268.80 | 266.00 | 266.00 | -2.80 | -1.04 |
08:07 17.03.2026 |
7’918.66 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
34.16 | 33.76 | 34.16 | 34.16 | 0.40 | 1.18 |
08:07 17.03.2026 |
3’607.29 CHF | ||
|
Cofinimmo BE0003593044 |
84.65 | 83.35 | 84.65 | 84.65 | 1.30 | 1.56 |
08:07 17.03.2026 |
2’939.91 CHF | ||
|
Solvay BE0003470755 |
25.92 | 26.60 | 25.92 | 25.92 | -0.68 | -2.56 |
08:08 17.03.2026 |
2’487.79 CHF | ||
|
Proximus BE0003810273 |
7.02 | 7.02 | 7.02 | 7.02 | 0.00 | 0.00 |
08:03 17.03.2026 |
2’085.79 CHF | ||
|
NV Bekaert BE0974258874 |
39.70 | 39.20 | 39.05 | 39.70 | 0.50 | 1.28 |
12:25 17.03.2026 |
1’764.78 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
