BEL 20 998690 / BE0389555039
5’385.38
Pkt
11.83
Pkt
0.22
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
60.26 | 59.52 | 59.44 | 60.26 | 0.74 | 1.24 |
19:05 30.01.2026 |
105’016.31 CHF | ||
|
Engie FR0010208488 |
25.16 | 24.87 | 24.84 | 25.16 | 0.29 | 1.17 |
18:31 30.01.2026 |
54’945.92 CHF | ||
|
UCB BE0003739530 |
253.30 | 254.00 | 253.30 | 253.30 | -0.70 | -0.28 |
08:04 30.01.2026 |
44’078.72 CHF | ||
|
KBC Groep BE0003565737 |
117.55 | 119.15 | 117.55 | 117.55 | -1.60 | -1.34 |
08:04 30.01.2026 |
42’980.90 CHF | ||
|
Ahold Delhaize NL0011794037 |
32.96 | 32.88 | 32.74 | 32.96 | 0.08 | 0.24 |
11:16 30.01.2026 |
25’770.21 CHF | ||
|
Elia System Operator BE0003822393 |
121.20 | 124.20 | 121.20 | 123.80 | -3.00 | -2.42 |
21:38 30.01.2026 |
12’214.75 CHF | ||
|
ageas NV BE0974264930 |
59.55 | 59.60 | 59.55 | 59.55 | -0.05 | -0.08 |
08:04 30.01.2026 |
10’421.53 CHF | ||
|
D'Ieteren NV BE0974259880 |
193.90 | 195.70 | 193.90 | 196.30 | -1.80 | -0.92 |
09:02 30.01.2026 |
9’466.80 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
79.95 | 79.65 | 79.95 | 79.95 | 0.30 | 0.38 |
08:04 30.01.2026 |
8’959.76 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
250.60 | 246.20 | 247.60 | 250.60 | 4.40 | 1.79 |
13:44 30.01.2026 |
7’363.05 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.08 | 32.14 | 32.08 | 32.08 | -0.06 | -0.19 |
08:04 30.01.2026 |
3’430.09 CHF | ||
|
Cofinimmo BE0003593044 |
87.80 | 89.20 | 87.80 | 87.80 | -1.40 | -1.57 |
08:04 30.01.2026 |
3’109.55 CHF | ||
|
Solvay BE0003470755 |
24.70 | 25.24 | 24.70 | 24.70 | -0.54 | -2.14 |
08:04 30.01.2026 |
2’428.34 CHF | ||
|
Proximus BE0003810273 |
7.63 | 7.41 | 7.63 | 7.63 | 0.23 | 3.04 |
09:11 30.01.2026 |
2’201.78 CHF | ||
|
NV Bekaert BE0974258874 |
41.50 | 41.40 | 40.95 | 41.50 | 0.10 | 0.24 |
08:16 30.01.2026 |
1’873.63 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
