BEL 20 998690 / BE0389555039
5’705.83
Pkt
58.18
Pkt
1.03
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
70.38 | 70.10 | 69.48 | 70.38 | 0.28 | 0.40 |
16:04 22.06.2026 |
126’261.47 CHF | ||
|
Engie FR0010208488 |
27.11 | 26.79 | 26.69 | 27.11 | 0.32 | 1.19 |
17:18 22.06.2026 |
63’007.50 CHF | ||
|
UCB BE0003739530 |
249.30 | 252.00 | 249.30 | 249.30 | -2.70 | -1.07 |
08:12 22.06.2026 |
43’963.57 CHF | ||
|
KBC Groep BE0003565737 |
119.35 | 118.75 | 119.35 | 119.35 | 0.60 | 0.51 |
08:12 22.06.2026 |
43’898.54 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.39 | 34.40 | 34.39 | 34.39 | -0.01 | -0.03 |
08:00 22.06.2026 |
27’987.02 CHF | ||
|
Elia System Operator BE0003822393 |
133.70 | 131.40 | 131.70 | 133.70 | 2.30 | 1.75 |
11:31 22.06.2026 |
13’345.33 CHF | ||
|
ageas NV BE0974264930 |
67.05 | 66.95 | 67.05 | 67.05 | 0.10 | 0.15 |
08:12 22.06.2026 |
12’834.18 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
286.40 | 286.80 | 286.40 | 286.40 | -0.40 | -0.14 |
08:12 22.06.2026 |
8’656.55 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
79.00 | 78.95 | 79.00 | 79.00 | 0.05 | 0.06 |
08:12 22.06.2026 |
8’603.84 CHF | ||
|
D'Ieteren NV BE0974259880 |
164.20 | 164.00 | 161.30 | 164.20 | 0.20 | 0.12 |
11:49 22.06.2026 |
7’869.54 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
33.72 | 33.92 | 33.72 | 33.72 | -0.20 | -0.59 |
08:12 22.06.2026 |
3’741.93 CHF | ||
|
Cofinimmo BE0003593044 |
78.25 | 79.20 | 78.25 | 78.25 | -0.95 | -1.20 |
08:12 22.06.2026 |
2’767.02 CHF | ||
|
Solvay BE0003470755 |
27.20 | 27.48 | 27.20 | 27.20 | -0.28 | -1.02 |
08:00 22.06.2026 |
2’645.76 CHF | ||
|
NV Bekaert BE0974258874 |
41.90 | 41.85 | 41.90 | 41.90 | 0.05 | 0.12 |
08:12 22.06.2026 |
1’902.82 CHF | ||
|
Proximus BE0003810273 |
6.08 | 6.07 | 6.08 | 6.08 | 0.01 | 0.16 |
08:13 22.06.2026 |
1’842.13 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
