BEL 20 998690 / BE0389555039
5’837.52
Pkt
-39.24
Pkt
-0.67
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
73.68 | 73.68 | 73.68 | 73.68 | 0.00 | 0.00 |
08:15 03.11.2026 |
130’268.95 CHF | ||
|
Engie FR0010208488 |
23.35 | 23.54 | 23.35 | 23.59 | -0.19 | -0.81 |
16:35 03.11.2026 |
54’624.36 CHF | ||
|
UCB BE0003739530 |
273.80 | 280.10 | 273.80 | 273.80 | -6.30 | -2.25 |
08:01 03.11.2026 |
49’263.77 CHF | ||
|
KBC Groep BE0003565737 |
113.30 | 114.60 | 113.30 | 113.30 | -1.30 | -1.13 |
08:01 03.11.2026 |
41’559.05 CHF | ||
|
Ahold Delhaize NL0011794037 |
31.99 | 32.29 | 31.83 | 31.99 | -0.30 | -0.93 |
15:42 03.11.2026 |
25’793.58 CHF | ||
|
ageas NV BE0974264930 |
74.75 | 75.70 | 74.75 | 74.75 | -0.95 | -1.25 |
08:01 03.11.2026 |
14’504.47 CHF | ||
|
Elia System Operator BE0003822393 |
127.40 | 128.90 | 127.40 | 127.40 | -1.50 | -1.16 |
08:00 03.11.2026 |
12’908.13 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
76.85 | 77.85 | 76.85 | 76.85 | -1.00 | -1.28 |
08:01 03.11.2026 |
8’531.95 CHF | ||
|
D'Ieteren NV BE0974259880 |
175.20 | 171.20 | 175.20 | 175.20 | 4.00 | 2.34 |
08:01 03.11.2026 |
8’320.14 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
266.60 | 263.60 | 266.60 | 266.60 | 3.00 | 1.14 |
08:01 03.11.2026 |
7’894.00 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
34.50 | 34.32 | 34.50 | 34.50 | 0.18 | 0.52 |
08:01 03.11.2026 |
3’782.25 CHF | ||
|
Cofinimmo BE0003593044 |
84.35 | 84.60 | 0.00 | 0.00 | -0.25 | -0.30 |
08:10 30.06.2026 |
2’897.35 CHF | ||
|
Solvay BE0003470755 |
23.46 | 23.70 | 23.46 | 23.46 | -0.24 | -1.01 |
08:02 03.11.2026 |
2’285.08 CHF | ||
|
Proximus BE0003810273 |
6.02 | 6.10 | 6.02 | 6.02 | -0.09 | -1.39 |
08:15 03.11.2026 |
1’842.14 CHF | ||
|
NV Bekaert BE0974258874 |
40.05 | 40.00 | 40.05 | 40.55 | 0.05 | 0.13 |
09:03 03.11.2026 |
1’760.36 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
