BEL 20 998690 / BE0389555039
4’711.33
Pkt
12.94
Pkt
0.28
%
14:40:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
50.30 | 50.00 | 49.84 | 50.52 | 0.30 | 0.60 |
11:56 19.09.2025 |
90’947.66 CHF | ||
|
Engie FR0010208488 |
17.93 | 17.97 | 17.83 | 17.93 | -0.04 | -0.22 |
10:41 19.09.2025 |
40’539.14 CHF | ||
|
KBC Groep BE0003565737 |
99.76 | 100.60 | 99.76 | 99.76 | -0.84 | -0.83 |
08:03 19.09.2025 |
37’222.99 CHF | ||
|
UCB BE0003739530 |
203.40 | 204.70 | 203.40 | 203.40 | -1.30 | -0.64 |
08:03 19.09.2025 |
36’058.44 CHF | ||
|
Ahold Delhaize NL0011794037 |
33.79 | 33.57 | 33.79 | 33.79 | 0.22 | 0.66 |
09:06 19.09.2025 |
28’289.94 CHF | ||
|
ageas NV BE0974264930 |
57.70 | 57.80 | 57.70 | 57.70 | -0.10 | -0.17 |
08:03 19.09.2025 |
10’334.04 CHF | ||
|
Elia System Operator BE0003822393 |
96.50 | 96.50 | 96.50 | 96.50 | 0.00 | 0.00 |
08:02 19.09.2025 |
9’858.29 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
74.85 | 75.00 | 74.85 | 74.85 | -0.15 | -0.20 |
08:03 19.09.2025 |
8’627.95 CHF | ||
|
D'Ieteren NV BE0974259880 |
164.60 | 161.90 | 163.10 | 164.60 | 2.70 | 1.67 |
12:00 19.09.2025 |
8’001.71 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
228.80 | 229.20 | 228.80 | 228.80 | -0.40 | -0.17 |
08:03 19.09.2025 |
7’013.92 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
37.54 | 37.44 | 37.54 | 37.54 | 0.10 | 0.27 |
08:03 19.09.2025 |
4’249.20 CHF | ||
|
Cofinimmo BE0003593044 |
73.85 | 74.45 | 73.85 | 73.85 | -0.60 | -0.81 |
08:03 19.09.2025 |
2’656.03 CHF | ||
|
Solvay BE0003470755 |
26.42 | 26.40 | 26.42 | 26.42 | 0.02 | 0.08 |
08:06 19.09.2025 |
2’634.97 CHF | ||
|
Proximus BE0003810273 |
7.24 | 7.32 | 7.24 | 7.24 | -0.09 | -1.16 |
08:06 19.09.2025 |
2’223.34 CHF | ||
|
NV Bekaert BE0974258874 |
39.35 | 38.35 | 38.75 | 39.35 | 1.00 | 2.61 |
11:38 19.09.2025 |
1’821.96 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
