BEL 20 998690 / BE0389555039
5’713.16
Pkt
-64.11
Pkt
-1.11
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
67.24 | 68.22 | 67.24 | 68.30 | -0.98 | -1.44 |
16:26 18.09.2026 |
127’838.23 CHF | ||
|
Engie FR0010208488 |
24.13 | 24.13 | 24.13 | 24.19 | 0.00 | 0.00 |
17:59 18.09.2026 |
58’130.83 CHF | ||
|
KBC Groep BE0003565737 |
133.65 | 132.05 | 133.65 | 133.65 | 1.60 | 1.21 |
08:04 18.09.2026 |
49’959.31 CHF | ||
|
UCB BE0003739530 |
208.20 | 206.90 | 208.20 | 208.20 | 1.30 | 0.63 |
08:04 18.09.2026 |
37’549.01 CHF | ||
|
Ahold Delhaize NL0011794037 |
31.72 | 32.07 | 31.72 | 31.87 | -0.35 | -1.09 |
13:44 18.09.2026 |
26’134.23 CHF | ||
|
ageas NV BE0974264930 |
75.85 | 76.90 | 75.85 | 76.50 | -1.05 | -1.37 |
12:04 18.09.2026 |
15’180.27 CHF | ||
|
Elia System Operator BE0003822393 |
120.10 | 121.20 | 120.10 | 121.10 | -1.10 | -0.91 |
21:42 18.09.2026 |
12’561.77 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
273.40 | 273.20 | 273.40 | 273.40 | 0.20 | 0.07 |
08:04 18.09.2026 |
8’449.72 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
74.45 | 74.70 | 74.45 | 74.45 | -0.25 | -0.33 |
08:04 18.09.2026 |
8’439.76 CHF | ||
|
D'Ieteren NV BE0974259880 |
170.30 | 169.70 | 170.30 | 170.30 | 0.60 | 0.35 |
08:04 18.09.2026 |
8’431.13 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
38.56 | 38.42 | 38.56 | 38.56 | 0.14 | 0.36 |
08:04 18.09.2026 |
4’359.58 CHF | ||
|
Cofinimmo BE0003593044 |
84.35 | 84.60 | 0.00 | 0.00 | -0.25 | -0.30 |
08:10 30.06.2026 |
2’979.08 CHF | ||
|
Solvay BE0003470755 |
25.30 | 25.74 | 25.30 | 26.00 | -0.44 | -1.71 |
15:23 18.09.2026 |
2’594.16 CHF | ||
|
Proximus BE0003810273 |
6.50 | 6.37 | 6.50 | 6.50 | 0.14 | 2.12 |
08:16 18.09.2026 |
2’013.05 CHF | ||
|
NV Bekaert BE0974258874 |
38.00 | 37.65 | 38.00 | 38.00 | 0.35 | 0.93 |
10:27 18.09.2026 |
1’742.72 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
