Bovespa 109405 / BRIBOVINDM18
168’990.00
Pkt
-1’465.00
Pkt
-0.86 %
01:40:10
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
2.36 2.40 |
2.22 2.36 |
-0.04 -1.67 |
16:52:23 06.11.2026 |
-1.01 -31.56 |
0.00 0.00 |
-0.85 -27.98 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.88 2.88 |
2.88 2.88 |
0.00 0.00 |
08:04:10 06.11.2026 |
-0.60 -17.24 |
0.00 0.00 |
0.08 2.86 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
0.45 0.42 |
0.45 0.57 |
0.04 8.65 |
15:02:43 06.11.2026 |
-0.55 -54.46 |
0.00 0.00 |
-0.68 -59.65 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.65 1.69 |
1.65 1.65 |
-0.04 -2.37 |
08:04:10 06.11.2026 |
-0.04 -2.33 |
0.00 0.00 |
-0.07 -4.00 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
3.74 3.86 |
3.74 3.74 |
-0.12 -3.11 |
08:04:10 06.11.2026 |
-0.30 -7.01 |
0.00 0.00 |
1.06 36.30 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
8.32 8.50 |
8.28 8.45 |
-0.18 -2.12 |
14:09:44 06.11.2026 |
1.02 13.90 |
0.00 0.00 |
3.31 65.68 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
7.69 7.71 |
7.64 7.83 |
-0.02 -0.27 |
15:38:20 06.11.2026 |
1.02 13.90 |
0.00 0.00 |
3.31 65.68 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
0.80 0.80 |
0.80 0.80 |
0.00 0.00 |
08:04:10 06.11.2026 |
-0.47 -37.30 |
0.00 0.00 |
-0.08 -9.20 |
||
|
Vale SA BRVALEACNOR0 |
10.41 10.60 |
10.41 10.74 |
-0.19 -1.79 |
13:53:43 06.11.2026 |
-2.51 -19.70 |
0.00 0.00 |
-0.11 -1.06 |
