Bovespa 109405 / BRIBOVINDM18
186’540.00
Pkt
-310.00
Pkt
-0.17 %
18.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
2.94 2.96 |
2.94 2.94 |
-0.02 -0.68 |
08:12:55 22.06.2026 |
-0.14 -4.29 |
0.00 0.00 |
0.68 27.87 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
3.70 3.70 |
3.70 3.70 |
0.00 0.00 |
08:12:53 22.06.2026 |
0.16 4.49 |
0.00 0.00 |
1.54 70.64 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.16 1.22 |
1.16 1.16 |
-0.06 -4.92 |
08:12:55 22.06.2026 |
-0.50 -26.32 |
0.00 0.00 |
-0.13 -8.50 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.91 1.85 |
1.73 1.91 |
0.06 3.24 |
20:50:43 22.06.2026 |
-0.30 -14.71 |
0.00 0.00 |
0.15 9.43 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.35 19.34 |
0.00 0.00 |
0.68 45.95 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
3.60 3.80 |
3.60 3.60 |
-0.20 -5.26 |
08:12:54 22.06.2026 |
1.02 35.66 |
0.00 0.00 |
1.28 49.23 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
7.18 6.95 |
6.91 7.20 |
0.23 3.32 |
21:54:51 22.06.2026 |
-1.13 -13.80 |
0.00 0.00 |
1.12 18.96 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
6.46 6.44 |
6.46 6.49 |
0.02 0.36 |
17:42:31 22.06.2026 |
-1.13 -13.80 |
0.00 0.00 |
1.12 18.96 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
1.60 1.52 |
1.54 1.60 |
0.08 5.26 |
13:11:44 22.06.2026 |
0.48 44.44 |
0.00 0.00 |
0.85 118.18 |
||
|
Vale SA BRVALEACNOR0 |
13.16 13.24 |
12.71 13.16 |
-0.08 -0.59 |
20:53:53 22.06.2026 |
0.33 2.65 |
0.00 0.00 |
4.51 53.48 |
