Bovespa 109405 / BRIBOVINDM18
186’540.00
Pkt
-310.00
Pkt
-0.17 %
18.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
3.28 3.58 |
3.28 3.28 |
-0.30 -8.38 |
08:04:52 27.02.2026 |
0.10 3.13 |
0.00 0.00 |
1.45 78.38 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
3.88 3.98 |
3.88 3.88 |
-0.10 -2.51 |
08:04:52 27.02.2026 |
1.08 40.00 |
0.00 0.00 |
1.18 45.38 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.43 1.48 |
1.43 1.43 |
-0.05 -3.38 |
08:04:52 27.02.2026 |
0.25 21.01 |
0.00 0.00 |
-0.70 -32.71 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
2.00 1.91 |
2.00 2.00 |
0.09 4.71 |
08:02:58 27.02.2026 |
0.22 13.10 |
0.00 0.00 |
0.00 0.00 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.35 19.34 |
0.00 0.00 |
0.68 45.95 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
3.52 3.44 |
3.44 3.52 |
0.08 2.33 |
16:33:50 27.02.2026 |
0.60 20.69 |
0.00 0.00 |
0.72 25.90 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
6.90 6.94 |
6.81 6.99 |
-0.04 -0.56 |
17:29:20 27.02.2026 |
1.16 21.97 |
0.00 0.00 |
-0.10 -1.53 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
6.52 6.42 |
6.38 6.52 |
0.11 1.65 |
19:28:32 27.02.2026 |
1.16 21.97 |
0.00 0.00 |
-0.10 -1.53 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
1.10 1.14 |
1.10 1.10 |
-0.04 -3.51 |
13:57:16 27.02.2026 |
0.21 25.79 |
0.00 0.00 |
0.09 9.89 |
||
|
Vale SA BRVALEACNOR0 |
14.36 14.14 |
14.15 14.54 |
0.22 1.54 |
19:00:45 27.02.2026 |
3.73 36.14 |
0.00 0.00 |
4.50 47.15 |
