Bovespa 109405 / BRIBOVINDM18
129’005.00
Pkt
5.00
Pkt
0.00 %
11.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BOVESPA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Petrobras BRPETRACNOR9 |
5.57 | 5.50 | 5.46 | 5.60 | 0.07 | 1.27 |
10:39 23.09.2025 |
63’701.38 CHF | ||
|
Petrobras BRPETRACNPR6 |
5.09 | 5.10 | 5.09 | 5.09 | -0.01 | -0.10 |
08:24 23.09.2025 |
58’745.99 CHF | ||
|
Vale BRVALEACNOR0 |
9.50 | 9.40 | 9.40 | 9.56 | 0.10 | 1.05 |
11:25 23.09.2025 |
36’726.51 CHF | ||
|
Banco Bradesco BRBBDCACNPR8 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
08:01 23.09.2025 |
27’956.54 CHF | ||
|
Centrais Eletricas Brasileiras BRELETACNPB7 |
6.70 | 7.00 | 0.00 | 0.00 | -0.30 | -4.29 |
08:22 20.02.2025 |
17’897.45 CHF | ||
|
Centrais Eletricas Brasileiras BRELETACNOR6 |
5.95 | 5.65 | 0.00 | 0.00 | 0.30 | 5.31 |
09:13 28.02.2025 |
16’888.48 CHF | ||
|
Companhia Paranaense de Energia - COPE b BRCPLEACNPB9 |
1.96 | 1.95 | 1.96 | 1.96 | 0.01 | 0.51 |
08:01 23.09.2025 |
5’725.00 CHF | ||
|
Gerdau BRGGBRACNPR8 |
2.56 | 2.72 | 2.56 | 2.56 | -0.16 | -5.88 |
08:01 23.09.2025 |
4’940.76 CHF | ||
|
Companhia Energetica de Minas Gerais - CEMIG BRCMIGACNPR3 |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 |
08:01 23.09.2025 |
4’797.45 CHF | ||
|
Braskem BRBRKMACNPA4 |
1.33 | 1.33 | 1.33 | 1.33 | 0.00 | 0.00 |
08:01 23.09.2025 |
1’006.56 CHF | ||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.48 | 2.52 | 2.48 | 2.48 | -0.04 | -1.59 |
08:01 23.09.2025 |
997.32 CHF | ||
|
Usinas Siderurgicas de Minas Gerais BRUSIMACNPA6 |
0.67 | 0.69 | 0.67 | 0.67 | -0.02 | -2.90 |
08:01 23.09.2025 |
822.81 CHF |
