Bovespa 109405 / BRIBOVINDM18
156’425.00
Pkt
-680.00
Pkt
-0.43 %
23.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BOVESPA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Petrobras BRPETRACNOR9 |
5.57 | 5.67 | 5.55 | 5.70 | -0.10 | -1.82 |
21:41 24.11.2025 |
66’665.32 CHF | ||
|
Petrobras BRPETRACNPR6 |
5.39 | 5.32 | 5.37 | 5.44 | 0.07 | 1.39 |
17:31 24.11.2025 |
62’826.67 CHF | ||
|
Vale BRVALEACNOR0 |
10.30 | 10.15 | 10.20 | 10.42 | 0.15 | 1.46 |
21:47 24.11.2025 |
41’629.50 CHF | ||
|
Banco Bradesco BRBBDCACNPR8 |
2.96 | 3.00 | 2.96 | 2.96 | -0.04 | -1.33 |
08:09 24.11.2025 |
29’744.44 CHF | ||
|
Centrais Eletricas Brasileiras BRELETACNPB7 |
6.15 | 6.15 | 0.00 | 0.00 | 0.00 | 0.00 |
09:28 24.02.2025 |
21’227.43 CHF | ||
|
Centrais Eletricas Brasileiras BRELETACNOR6 |
9.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 |
15:17 13.11.2025 |
19’906.41 CHF | ||
|
Gerdau BRGGBRACNPR8 |
2.88 | 2.92 | 2.88 | 2.88 | -0.04 | -1.37 |
08:09 24.11.2025 |
5’451.20 CHF | ||
|
Companhia Energetica de Minas Gerais - CEMIG BRCMIGACNPR3 |
1.75 | 1.76 | 1.67 | 1.75 | -0.01 | -0.57 |
21:50 24.11.2025 |
4’713.82 CHF | ||
|
Companhia Paranaense de Energia - COPE b BRCPLEACNPB9 |
2.14 | 2.20 | 0.00 | 0.00 | -0.06 | -2.73 |
12:32 07.11.2025 |
2’769.45 CHF | ||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.68 | 2.72 | 2.68 | 2.68 | -0.04 | -1.47 |
08:09 24.11.2025 |
1’076.04 CHF | ||
|
Usinas Siderurgicas de Minas Gerais BRUSIMACNPA6 |
0.81 | 0.81 | 0.81 | 0.81 | 0.00 | 0.00 |
08:09 24.11.2025 |
954.30 CHF | ||
|
Braskem BRBRKMACNPA4 |
1.19 | 1.21 | 1.19 | 1.19 | -0.02 | -1.65 |
08:09 24.11.2025 |
950.92 CHF |
