BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
4.93 5.03 |
4.93 4.93 |
-0.10 -1.97 |
08:04:46 21.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
7.25 7.30 |
7.20 7.25 |
-0.05 -0.68 |
15:29:01 21.11.2025 |
-0.10 -1.36 |
0.00 0.00 |
-1.90 -20.77 |
||
|
AMP Ltd. AU000000AMP6 |
0.90 0.91 |
0.90 0.90 |
-0.01 -1.10 |
08:15:27 21.11.2025 |
-0.08 -8.33 |
0.00 0.00 |
-0.04 -3.83 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
19.43 19.84 |
19.37 19.43 |
-0.41 -2.07 |
15:29:02 21.11.2025 |
0.95 5.15 |
0.00 0.00 |
-0.25 -1.26 |
||
|
APA GroupStapled Security AU000000APA1 |
5.05 5.11 |
5.05 5.05 |
-0.06 -1.10 |
08:04:46 21.11.2025 |
0.41 8.57 |
0.00 0.00 |
0.80 18.53 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
1.86 1.87 |
1.86 1.86 |
-0.02 -0.93 |
08:04:46 21.11.2025 |
0.12 7.02 |
0.00 0.00 |
-0.18 -8.87 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
31.80 32.40 |
31.80 32.00 |
-0.60 -1.85 |
15:29:01 21.11.2025 |
-2.40 -6.90 |
0.00 0.00 |
-7.80 -19.40 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
23.00 23.11 |
22.45 23.00 |
-0.11 -0.45 |
18:55:57 21.11.2025 |
0.43 1.86 |
0.00 0.00 |
-1.46 -5.91 |
||
|
Brambles LtdShs AU000000BXB1 |
12.78 12.89 |
12.78 12.78 |
-0.11 -0.85 |
08:04:46 21.11.2025 |
0.16 1.26 |
0.00 0.00 |
1.33 11.57 |
||
|
Cochlear Ltd. AU000000COH5 |
149.10 151.44 |
149.10 149.10 |
-2.34 -1.55 |
08:05:33 21.11.2025 |
-15.60 -9.36 |
0.00 0.00 |
-32.50 -17.71 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
85.30 84.63 |
85.30 85.30 |
0.67 0.79 |
08:15:27 21.11.2025 |
-11.40 -11.83 |
0.00 0.00 |
-11.50 -11.92 |
||
|
ComputerAktie Limited AU000000CPU5 |
19.20 19.20 |
19.20 19.20 |
0.00 0.00 |
08:15:27 21.11.2025 |
-2.00 -9.43 |
0.00 0.00 |
0.30 1.59 |
||
|
CSL Ltd. AU000000CSL8 |
99.84 97.99 |
99.11 99.84 |
1.85 1.89 |
21:38:25 21.11.2025 |
-24.28 -19.62 |
0.00 0.00 |
-67.12 -40.29 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.97 4.03 |
3.97 3.97 |
-0.06 -1.46 |
08:00:14 21.11.2025 |
-0.05 -1.30 |
0.00 0.00 |
-0.19 -4.44 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
11.25 11.64 |
11.10 11.30 |
-0.39 -3.32 |
17:15:01 21.11.2025 |
0.64 5.96 |
0.00 0.00 |
0.46 4.22 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
15.89 16.57 |
15.85 15.89 |
-0.68 -4.13 |
15:29:01 21.11.2025 |
-3.62 -18.23 |
0.00 0.00 |
-6.34 -28.06 |
||
|
GPT Group O.N. AU000000GPT8 |
3.02 3.11 |
3.02 3.02 |
-0.09 -2.78 |
08:00:14 21.11.2025 |
0.03 0.98 |
0.00 0.00 |
0.27 9.90 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
3.59 3.88 |
3.48 3.59 |
-0.29 -7.35 |
19:58:25 21.11.2025 |
0.45 13.22 |
0.00 0.00 |
0.45 13.46 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
15:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.26 4.26 |
4.26 4.26 |
0.00 0.00 |
08:15:27 21.11.2025 |
-0.77 -15.25 |
0.00 0.00 |
-0.62 -12.65 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.82 2.89 |
2.81 2.82 |
-0.07 -2.56 |
15:29:01 21.11.2025 |
-0.23 -7.64 |
0.00 0.00 |
-1.11 -28.25 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
106.44 107.22 |
106.36 106.64 |
-0.78 -0.73 |
17:15:01 21.11.2025 |
-15.38 -12.73 |
0.00 0.00 |
-34.70 -24.76 |
||
|
Mirvac Group AU000000MGR9 |
1.20 1.23 |
1.20 1.20 |
-0.04 -2.85 |
08:04:46 21.11.2025 |
-0.05 -3.94 |
0.00 0.00 |
-0.04 -2.99 |
||
|
National Australia Bank Ltd AU000000NAB4 |
22.26 22.56 |
22.26 22.26 |
-0.31 -1.35 |
08:15:26 21.11.2025 |
-0.96 -4.15 |
0.00 0.00 |
-1.61 -6.77 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
12.80 13.10 |
12.80 12.80 |
-0.30 -2.29 |
08:15:26 21.11.2025 |
1.60 13.45 |
0.00 0.00 |
2.50 22.73 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.15 6.35 |
6.10 6.15 |
-0.20 -3.15 |
15:29:02 21.11.2025 |
-0.60 -8.51 |
0.00 0.00 |
0.00 0.00 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
5.13 5.41 |
5.13 5.25 |
-0.29 -5.32 |
11:29:43 21.11.2025 |
-1.02 -15.96 |
0.00 0.00 |
-0.07 -1.36 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
10.90 10.80 |
10.90 10.90 |
0.10 0.93 |
17:15:01 21.11.2025 |
-0.80 -6.72 |
0.00 0.00 |
-0.70 -5.93 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
71.01 73.98 |
70.50 71.01 |
-2.97 -4.01 |
15:42:31 21.11.2025 |
10.03 16.19 |
0.00 0.00 |
0.19 0.26 |
||
|
Santos Ltd. AU000000STO6 |
3.52 3.69 |
3.52 3.52 |
-0.17 -4.64 |
08:15:27 21.11.2025 |
-0.43 -10.43 |
0.00 0.00 |
-0.45 -10.91 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.66 12.67 |
12.66 12.66 |
-0.01 -0.09 |
08:04:46 21.11.2025 |
-3.96 -25.10 |
0.00 0.00 |
-5.08 -30.06 |
||
|
Stockland O.N. AU000000SGP0 |
3.30 3.38 |
3.30 3.30 |
-0.08 -2.37 |
08:04:46 21.11.2025 |
0.10 3.09 |
0.00 0.00 |
0.37 12.50 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
10.40 10.10 |
10.30 10.40 |
0.30 2.97 |
21:38:25 21.11.2025 |
-1.30 -11.21 |
0.00 0.00 |
-3.80 -26.95 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.71 2.74 |
2.71 2.71 |
-0.04 -1.28 |
08:05:33 21.11.2025 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
8.13 8.33 |
8.13 8.13 |
-0.20 -2.40 |
08:04:46 21.11.2025 |
0.48 6.15 |
0.00 0.00 |
0.69 9.15 |
||
|
Wesfarmers LtdShs AU000000WES1 |
44.62 45.53 |
44.62 44.62 |
-0.91 -2.00 |
08:05:33 21.11.2025 |
-5.83 -11.54 |
0.00 0.00 |
1.25 2.88 |
||
|
Westpac Banking Corp. AU000000WBC1 |
20.67 21.12 |
20.61 20.67 |
-0.46 -2.15 |
15:29:02 21.11.2025 |
-0.26 -1.24 |
0.00 0.00 |
1.02 5.17 |
||
|
Woolworths Ltd. AU000000WOW2 |
15.60 15.80 |
15.60 15.60 |
-0.20 -1.27 |
17:15:01 21.11.2025 |
-2.50 -13.81 |
0.00 0.00 |
-2.90 -15.68 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
7.10 7.25 |
7.10 7.10 |
-0.15 -2.07 |
08:04:46 21.11.2025 |
0.55 7.97 |
0.00 0.00 |
-1.05 -12.35 |
