BX Swiss - Aktien Australien
14’730.58
Pkt
236.85
Pkt
1.63
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
4.91 5.20 |
4.91 4.91 |
-0.29 -5.54 |
08:08:15 14.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
4.44 7.35 |
0.00 0.00 |
-2.91 -39.59 |
07:22:41 13.01.2026 |
0.15 2.10 |
0.00 0.00 |
-1.75 -19.34 |
||
|
AMP Ltd. AU000000AMP6 |
1.02 1.01 |
1.02 1.02 |
0.01 0.99 |
08:11:58 14.01.2026 |
0.07 7.53 |
0.00 0.00 |
0.04 4.17 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
20.66 20.79 |
20.66 20.73 |
-0.13 -0.60 |
15:25:01 14.01.2026 |
0.57 2.93 |
0.00 0.00 |
2.85 16.44 |
||
|
APA GroupStapled Security AU000000APA1 |
4.89 4.83 |
4.89 4.89 |
0.06 1.26 |
08:08:15 14.01.2026 |
-0.08 -1.60 |
0.00 0.00 |
0.85 20.91 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.04 2.06 |
2.04 2.04 |
-0.02 -1.02 |
08:08:15 14.01.2026 |
0.23 12.98 |
0.00 0.00 |
0.12 6.40 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
29.80 30.20 |
29.80 30.00 |
-0.40 -1.32 |
15:25:01 14.01.2026 |
-3.40 -10.24 |
0.00 0.00 |
-8.60 -22.40 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
28.00 27.64 |
27.64 28.01 |
0.37 1.32 |
18:19:27 14.01.2026 |
3.21 13.72 |
0.00 0.00 |
2.83 11.88 |
||
|
Brambles LtdShs AU000000BXB1 |
13.09 13.28 |
13.09 13.09 |
-0.19 -1.43 |
08:08:15 14.01.2026 |
-1.00 -7.20 |
0.00 0.00 |
1.39 12.10 |
||
|
Cochlear Ltd. AU000000COH5 |
153.28 151.74 |
153.28 153.28 |
1.54 1.01 |
08:23:31 14.01.2026 |
-9.96 -6.19 |
0.00 0.00 |
-30.42 -16.77 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
87.94 88.33 |
87.22 87.94 |
-0.39 -0.44 |
17:23:19 14.01.2026 |
-6.44 -6.78 |
0.00 0.00 |
-5.11 -5.45 |
||
|
ComputerAktie Limited AU000000CPU5 |
19.70 19.40 |
19.70 19.70 |
0.30 1.55 |
08:11:58 14.01.2026 |
-1.80 -8.57 |
0.00 0.00 |
-0.80 -4.00 |
||
|
CSL Ltd. AU000000CSL8 |
98.50 98.38 |
98.50 98.50 |
0.12 0.12 |
08:01:15 14.01.2026 |
-17.55 -15.11 |
0.00 0.00 |
-70.37 -41.65 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.97 4.00 |
3.97 3.97 |
-0.03 -0.79 |
08:02:05 14.01.2026 |
-0.11 -2.80 |
0.00 0.00 |
0.01 0.34 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.76 12.84 |
12.76 12.89 |
-0.08 -0.59 |
17:15:01 14.01.2026 |
2.37 22.05 |
0.00 0.00 |
2.38 22.16 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
17.44 17.48 |
17.44 17.49 |
-0.04 -0.23 |
15:25:01 14.01.2026 |
-1.51 -8.08 |
0.00 0.00 |
-4.80 -21.82 |
||
|
GPT Group O.N. AU000000GPT8 |
3.07 3.09 |
3.07 3.07 |
-0.02 -0.57 |
08:02:05 14.01.2026 |
0.08 2.81 |
0.00 0.00 |
0.50 19.44 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
4.06 3.88 |
3.87 4.06 |
0.18 4.59 |
17:52:48 14.01.2026 |
-1.17 -24.99 |
0.00 0.00 |
0.29 8.94 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
15:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.34 4.40 |
4.34 4.34 |
-0.06 -1.36 |
08:11:57 14.01.2026 |
-0.18 -3.83 |
0.00 0.00 |
-0.53 -10.50 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.84 2.88 |
2.84 2.84 |
-0.04 -1.48 |
15:25:01 14.01.2026 |
-0.03 -1.10 |
0.00 0.00 |
-0.59 -16.83 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
119.14 117.10 |
117.76 119.14 |
2.04 1.74 |
13:45:20 14.01.2026 |
-4.50 -3.68 |
0.00 0.00 |
-20.06 -14.54 |
||
|
Mirvac Group AU000000MGR9 |
1.11 1.09 |
1.11 1.11 |
0.02 1.83 |
08:08:15 14.01.2026 |
-0.18 -14.29 |
0.00 0.00 |
0.00 -0.13 |
||
|
National Australia Bank Ltd AU000000NAB4 |
23.69 23.95 |
23.69 23.69 |
-0.27 -1.11 |
08:11:57 14.01.2026 |
-1.47 -5.98 |
0.00 0.00 |
0.43 1.92 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
15.10 14.90 |
15.10 15.10 |
0.20 1.34 |
08:11:58 14.01.2026 |
2.70 22.13 |
0.00 0.00 |
4.80 47.52 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.20 6.30 |
6.20 6.25 |
-0.10 -1.59 |
15:25:01 14.01.2026 |
-0.55 -7.86 |
0.00 0.00 |
-0.05 -0.77 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
5.88 5.85 |
5.88 5.88 |
0.03 0.55 |
08:23:31 14.01.2026 |
-0.40 -6.31 |
0.00 0.00 |
0.30 5.42 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
11.30 11.40 |
11.30 11.30 |
-0.10 -0.88 |
10:30:01 14.01.2026 |
-0.50 -4.17 |
0.00 0.00 |
0.00 0.00 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
84.42 83.41 |
83.48 84.42 |
1.01 1.21 |
12:39:34 14.01.2026 |
14.04 20.21 |
0.00 0.00 |
12.39 17.42 |
||
|
Santos Ltd. AU000000STO6 |
3.71 3.60 |
3.59 3.71 |
0.12 3.20 |
17:45:24 14.01.2026 |
-0.22 -5.97 |
0.00 0.00 |
-0.76 -17.92 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
13.07 13.03 |
13.07 13.07 |
0.04 0.32 |
08:08:15 14.01.2026 |
0.52 4.30 |
0.00 0.00 |
-4.02 -24.15 |
||
|
Stockland O.N. AU000000SGP0 |
3.09 3.06 |
3.09 3.09 |
0.03 0.98 |
08:08:15 14.01.2026 |
-0.37 -10.76 |
0.00 0.00 |
0.27 9.66 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
9.55 9.70 |
9.55 9.55 |
-0.15 -1.55 |
08:01:15 14.01.2026 |
-1.35 -12.05 |
0.00 0.00 |
-3.66 -27.10 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.73 2.76 |
2.73 2.73 |
-0.03 -1.16 |
08:23:31 14.01.2026 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
7.89 7.88 |
7.89 7.89 |
0.01 0.15 |
08:08:15 14.01.2026 |
-0.03 -0.32 |
0.00 0.00 |
-0.10 -1.25 |
||
|
Wesfarmers LtdShs AU000000WES1 |
47.21 47.06 |
47.21 47.21 |
0.15 0.32 |
08:23:31 14.01.2026 |
-3.97 -7.88 |
0.00 0.00 |
2.85 6.54 |
||
|
Westpac Banking Corp. AU000000WBC1 |
21.76 22.05 |
21.76 21.86 |
-0.29 -1.29 |
15:25:01 14.01.2026 |
-0.47 -2.13 |
0.00 0.00 |
2.52 13.19 |
||
|
Woolworths Ltd. AU000000WOW2 |
17.00 17.20 |
17.00 17.20 |
-0.20 -1.16 |
17:15:01 14.01.2026 |
2.80 19.31 |
0.00 0.00 |
-0.90 -4.95 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
7.35 7.35 |
7.35 7.35 |
0.00 0.00 |
08:08:15 14.01.2026 |
-0.45 -5.77 |
0.00 0.00 |
-0.75 -9.26 |
