BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
5.43 5.42 |
5.43 5.43 |
0.02 0.30 |
08:28:53 25.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
33.60 33.00 |
33.20 33.60 |
0.60 1.82 |
15:25:02 25.05.2026 |
-10.60 -25.12 |
0.00 0.00 |
-8.65 -21.49 |
||
|
AMP Ltd. AU000000AMP6 |
0.97 0.96 |
0.97 0.97 |
0.01 1.05 |
08:20:51 25.05.2026 |
0.14 17.50 |
0.00 0.00 |
0.21 28.77 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
21.91 21.70 |
21.83 21.91 |
0.21 0.97 |
15:25:02 25.05.2026 |
-2.79 -11.54 |
0.00 0.00 |
5.06 31.08 |
||
|
APA GroupStapled Security AU000000APA1 |
6.18 6.18 |
6.18 6.18 |
0.00 0.00 |
08:28:53 25.05.2026 |
0.86 15.91 |
0.00 0.00 |
1.65 35.88 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.52 2.54 |
2.52 2.52 |
-0.03 -1.02 |
08:28:53 25.05.2026 |
0.17 7.33 |
0.00 0.00 |
0.88 53.75 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
36.00 36.40 |
36.00 36.00 |
-0.40 -1.10 |
15:25:02 25.05.2026 |
5.00 15.82 |
0.00 0.00 |
-3.60 -8.96 |
||
|
BHP Group AU000000BHP4 |
37.22 36.51 |
36.90 37.22 |
0.71 1.94 |
13:51:59 25.05.2026 |
3.90 12.21 |
0.00 0.00 |
13.94 63.73 |
||
|
Brambles LtdShs AU000000BXB1 |
10.44 10.38 |
10.44 10.44 |
0.06 0.54 |
08:28:53 25.05.2026 |
-4.06 -27.75 |
0.00 0.00 |
-1.68 -13.68 |
||
|
Cochlear Ltd. AU000000COH5 |
59.69 59.93 |
59.69 59.69 |
-0.24 -0.40 |
08:19:42 25.05.2026 |
-60.94 -51.21 |
0.00 0.00 |
-97.06 -62.57 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
101.50 101.28 |
100.88 101.50 |
0.22 0.22 |
16:42:33 25.05.2026 |
-6.22 -5.84 |
0.00 0.00 |
0.88 0.89 |
||
|
ComputerAktie Limited AU000000CPU5 |
20.40 20.60 |
20.40 20.40 |
-0.20 -0.97 |
08:20:52 25.05.2026 |
1.80 9.68 |
0.00 0.00 |
-2.60 -11.30 |
||
|
CSL Ltd. AU000000CSL8 |
59.69 60.41 |
59.69 59.72 |
-0.72 -1.19 |
19:32:51 25.05.2026 |
-31.69 -34.44 |
0.00 0.00 |
-77.68 -56.29 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.72 3.71 |
3.72 3.72 |
0.01 0.16 |
08:10:01 25.05.2026 |
-0.36 -8.93 |
0.00 0.00 |
-0.39 -9.55 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
13.35 13.16 |
13.32 13.35 |
0.19 1.46 |
17:15:01 25.05.2026 |
1.41 11.82 |
0.00 0.00 |
4.13 44.94 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
18.38 18.42 |
18.37 18.38 |
-0.04 -0.24 |
15:25:02 25.05.2026 |
0.14 0.79 |
0.00 0.00 |
0.14 0.80 |
||
|
GPT Group O.N. AU000000GPT8 |
2.96 2.90 |
2.96 2.96 |
0.06 2.05 |
08:10:03 25.05.2026 |
-0.14 -4.60 |
0.00 0.00 |
0.04 1.60 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
4.89 4.86 |
4.89 4.89 |
0.03 0.62 |
08:24:16 25.05.2026 |
1.47 44.87 |
0.00 0.00 |
2.58 119.04 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
16:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.70 4.76 |
4.70 4.70 |
-0.06 -1.26 |
08:20:51 25.05.2026 |
0.72 17.22 |
0.00 0.00 |
0.16 3.38 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
1.70 1.72 |
1.69 1.70 |
-0.02 -1.44 |
15:25:02 25.05.2026 |
-0.86 -31.66 |
0.00 0.00 |
-1.34 -41.89 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
145.72 146.24 |
145.26 145.72 |
-0.52 -0.36 |
17:15:01 25.05.2026 |
14.06 10.72 |
0.00 0.00 |
25.78 21.59 |
||
|
Mirvac Group AU000000MGR9 |
1.01 0.99 |
1.01 1.01 |
0.02 2.03 |
08:28:53 25.05.2026 |
-0.17 -14.29 |
0.00 0.00 |
-0.29 -22.35 |
||
|
National Australia Bank Ltd AU000000NAB4 |
23.28 23.06 |
23.28 23.28 |
0.22 0.93 |
08:20:52 25.05.2026 |
-6.32 -22.21 |
0.00 0.00 |
0.89 4.19 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
14.10 14.00 |
14.10 14.10 |
0.10 0.71 |
08:20:52 25.05.2026 |
-1.00 -6.76 |
0.00 0.00 |
3.30 31.43 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.61 6.64 |
6.61 6.61 |
-0.02 -0.33 |
15:25:02 25.05.2026 |
-0.31 -4.31 |
0.00 0.00 |
0.59 9.37 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
5.67 5.34 |
5.67 5.67 |
0.33 6.16 |
08:19:42 25.05.2026 |
-1.15 -18.16 |
0.00 0.00 |
-0.60 -10.30 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
14.10 14.40 |
14.10 14.10 |
-0.30 -2.08 |
17:06:00 25.05.2026 |
1.90 15.08 |
0.00 0.00 |
1.60 12.40 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
115.40 113.80 |
114.60 115.40 |
1.60 1.41 |
12:34:29 25.05.2026 |
13.01 13.33 |
0.00 0.00 |
43.19 64.07 |
||
|
Santos Ltd. AU000000STO6 |
4.84 5.00 |
4.84 4.84 |
-0.17 -3.30 |
08:14:03 25.05.2026 |
0.72 17.65 |
0.00 0.00 |
1.23 34.22 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
11.43 11.24 |
11.43 11.43 |
0.19 1.65 |
08:28:53 25.05.2026 |
-2.71 -19.59 |
0.00 0.00 |
-4.03 -26.64 |
||
|
Stockland O.N. AU000000SGP0 |
2.39 2.34 |
2.39 2.39 |
0.05 2.14 |
08:28:53 25.05.2026 |
-0.61 -20.96 |
0.00 0.00 |
-0.77 -25.08 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
10.50 10.50 |
10.40 10.50 |
0.00 0.00 |
19:32:51 25.05.2026 |
1.70 18.68 |
0.00 0.00 |
-0.50 -4.42 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
3.27 3.30 |
3.27 3.27 |
-0.03 -0.97 |
08:19:42 25.05.2026 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
8.78 8.75 |
8.78 8.78 |
0.03 0.29 |
08:28:53 25.05.2026 |
0.13 1.48 |
0.00 0.00 |
0.37 4.52 |
||
|
Wesfarmers LtdShs AU000000WES1 |
45.99 45.10 |
45.99 45.99 |
0.89 1.96 |
08:19:42 25.05.2026 |
-5.86 -11.67 |
0.00 0.00 |
-3.33 -6.98 |
||
|
Westpac Banking Corp. AU000000WBC1 |
22.51 22.37 |
22.50 22.51 |
0.14 0.63 |
15:25:02 25.05.2026 |
-3.40 -13.39 |
0.00 0.00 |
4.14 23.25 |
||
|
Woolworths Ltd. AU000000WOW2 |
21.28 21.36 |
21.21 21.28 |
-0.08 -0.37 |
17:15:01 25.05.2026 |
2.52 13.48 |
0.00 0.00 |
3.02 16.59 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
7.65 7.35 |
7.65 7.65 |
0.30 4.08 |
08:28:53 25.05.2026 |
-0.60 -7.64 |
0.00 0.00 |
0.00 0.00 |
