BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
5.02 4.98 |
5.02 5.02 |
0.03 0.66 |
08:02:52 27.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
38.80 37.20 |
38.40 38.80 |
1.60 4.30 |
15:25:01 27.07.2026 |
2.80 8.24 |
0.00 0.00 |
-4.95 -11.86 |
||
|
AMP Ltd. AU000000AMP6 |
1.27 1.27 |
1.27 1.27 |
0.00 0.00 |
08:07:28 27.07.2026 |
0.42 49.41 |
0.00 0.00 |
0.37 40.33 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
22.57 22.02 |
22.53 22.57 |
0.56 2.52 |
15:25:02 27.07.2026 |
-0.25 -1.13 |
0.00 0.00 |
4.81 28.32 |
||
|
APA GroupStapled Security AU000000APA1 |
6.18 6.18 |
6.18 6.18 |
0.00 0.00 |
08:02:52 27.07.2026 |
0.13 2.09 |
0.00 0.00 |
1.61 35.71 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.52 2.55 |
2.52 2.52 |
-0.04 -1.53 |
08:02:52 27.07.2026 |
0.11 4.28 |
0.00 0.00 |
0.75 41.71 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
33.40 33.20 |
33.40 33.40 |
0.20 0.60 |
15:25:02 27.07.2026 |
-1.80 -5.03 |
0.00 0.00 |
-5.60 -14.14 |
||
|
BHP Group AU000000BHP4 |
36.75 36.80 |
36.75 37.08 |
-0.05 -0.14 |
11:50:37 27.07.2026 |
2.75 7.99 |
0.00 0.00 |
13.69 58.25 |
||
|
Brambles LtdShs AU000000BXB1 |
11.46 11.26 |
11.46 11.46 |
0.20 1.74 |
08:02:52 27.07.2026 |
-1.90 -14.28 |
0.00 0.00 |
-1.54 -11.92 |
||
|
Cochlear Ltd. AU000000COH5 |
70.52 68.55 |
70.52 70.52 |
1.97 2.87 |
08:04:52 27.07.2026 |
11.46 19.62 |
0.00 0.00 |
-104.46 -59.92 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
108.38 107.48 |
107.44 108.38 |
0.90 0.84 |
10:31:28 27.07.2026 |
-2.74 -2.56 |
0.00 0.00 |
6.93 7.12 |
||
|
ComputerAktie Limited AU000000CPU5 |
24.40 24.00 |
24.40 24.40 |
0.40 1.67 |
08:07:28 27.07.2026 |
6.10 33.33 |
0.00 0.00 |
1.20 5.17 |
||
|
CSL Ltd. AU000000CSL8 |
72.48 70.63 |
72.48 72.48 |
1.85 2.62 |
08:02:29 27.07.2026 |
-6.26 -8.04 |
0.00 0.00 |
-74.91 -51.12 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.51 3.44 |
3.51 3.51 |
0.07 1.95 |
08:11:53 27.07.2026 |
-0.26 -7.03 |
0.00 0.00 |
-0.42 -10.75 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
11.50 11.36 |
11.50 11.64 |
0.15 1.29 |
16:23:22 27.07.2026 |
-1.36 -10.67 |
0.00 0.00 |
1.27 12.57 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
17.97 17.47 |
17.97 17.97 |
0.50 2.84 |
15:25:02 27.07.2026 |
-0.16 -0.88 |
0.00 0.00 |
-2.05 -10.38 |
||
|
GPT Group O.N. AU000000GPT8 |
3.03 3.01 |
3.03 3.03 |
0.01 0.43 |
08:11:52 27.07.2026 |
0.09 3.25 |
0.00 0.00 |
0.20 7.10 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
3.52 3.52 |
3.52 3.52 |
0.00 0.00 |
08:07:53 27.07.2026 |
-0.83 -17.97 |
0.00 0.00 |
0.82 27.52 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
16:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
5.20 5.20 |
5.20 5.20 |
0.00 0.00 |
08:07:28 27.07.2026 |
0.64 14.35 |
0.00 0.00 |
0.42 8.97 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
1.76 1.71 |
1.75 1.76 |
0.05 2.92 |
15:25:02 27.07.2026 |
-0.34 -16.13 |
0.00 0.00 |
-1.11 -38.62 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
157.14 156.32 |
157.10 157.14 |
0.82 0.52 |
10:30:01 27.07.2026 |
15.86 11.32 |
0.00 0.00 |
30.14 23.94 |
||
|
Mirvac Group AU000000MGR9 |
1.02 1.00 |
1.02 1.02 |
0.02 2.01 |
08:02:52 27.07.2026 |
0.00 -0.49 |
0.00 0.00 |
-0.20 -16.39 |
||
|
National Australia Bank Ltd AU000000NAB4 |
24.96 24.44 |
24.96 24.96 |
0.53 2.15 |
08:07:28 27.07.2026 |
-1.02 -4.08 |
0.00 0.00 |
3.19 15.42 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
14.40 14.20 |
14.40 14.40 |
0.20 1.41 |
08:07:29 27.07.2026 |
1.30 10.24 |
0.00 0.00 |
2.30 19.66 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.43 6.44 |
6.43 6.43 |
-0.01 -0.12 |
15:25:03 27.07.2026 |
-1.19 -15.87 |
0.00 0.00 |
-0.38 -5.67 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
6.37 6.14 |
6.37 6.37 |
0.23 3.74 |
08:04:52 27.07.2026 |
0.99 18.93 |
0.00 0.00 |
0.17 2.73 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
15.30 15.20 |
15.30 15.30 |
0.10 0.66 |
10:30:01 27.07.2026 |
1.50 11.03 |
0.00 0.00 |
2.30 17.97 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
99.90 98.80 |
99.70 99.90 |
1.10 1.11 |
10:00:09 27.07.2026 |
-5.00 -4.76 |
0.00 0.00 |
33.25 49.81 |
||
|
Santos Ltd. AU000000STO6 |
4.65 4.83 |
4.65 4.65 |
-0.18 -3.79 |
08:07:28 27.07.2026 |
-0.03 -0.63 |
0.00 0.00 |
0.46 10.77 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.89 12.76 |
12.89 12.89 |
0.13 1.03 |
08:02:52 27.07.2026 |
0.47 3.84 |
0.00 0.00 |
-2.65 -17.37 |
||
|
Stockland O.N. AU000000SGP0 |
2.43 2.43 |
2.43 2.43 |
0.00 0.00 |
08:02:52 27.07.2026 |
-0.06 -2.44 |
0.00 0.00 |
-0.55 -18.64 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
11.60 11.50 |
11.60 11.60 |
0.10 0.87 |
08:04:15 27.07.2026 |
1.85 18.97 |
0.00 0.00 |
0.40 3.57 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
3.01 2.99 |
3.01 3.01 |
0.02 0.67 |
08:04:52 27.07.2026 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
8.75 8.70 |
8.75 8.75 |
0.05 0.57 |
08:02:52 27.07.2026 |
0.45 5.39 |
0.00 0.00 |
1.28 16.94 |
||
|
Wesfarmers LtdShs AU000000WES1 |
52.93 52.60 |
52.93 52.93 |
0.33 0.63 |
08:04:52 27.07.2026 |
9.74 21.85 |
0.00 0.00 |
7.81 16.78 |
||
|
Westpac Banking Corp. AU000000WBC1 |
22.95 22.59 |
22.90 22.95 |
0.36 1.59 |
15:25:02 27.07.2026 |
-1.60 -6.70 |
0.00 0.00 |
3.75 20.30 |
||
|
Woolworths Ltd. AU000000WOW2 |
23.98 24.09 |
23.98 23.98 |
-0.11 -0.46 |
10:30:01 27.07.2026 |
0.74 3.22 |
0.00 0.00 |
6.22 35.54 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
6.30 6.30 |
6.30 6.30 |
0.00 0.00 |
08:02:52 27.07.2026 |
-0.60 -8.63 |
0.00 0.00 |
-0.80 -11.19 |
