BX Swiss - Aktien Australien
1’202.78
Pkt
3.19
Pkt
0.27
%
22:03:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
5.14 5.09 |
5.14 5.14 |
0.05 0.98 |
08:02:03 18.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
36.80 36.40 |
36.40 36.80 |
0.40 1.10 |
20:02:35 18.09.2026 |
1.00 2.84 |
0.00 0.00 |
0.20 0.56 |
||
|
AMP Ltd. AU000000AMP6 |
1.52 1.52 |
1.52 1.52 |
0.00 0.00 |
08:04:55 18.09.2026 |
0.57 60.64 |
0.00 0.00 |
0.51 51.00 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
23.12 23.24 |
23.12 23.18 |
-0.12 -0.52 |
15:25:02 18.09.2026 |
1.70 8.02 |
0.00 0.00 |
4.46 24.25 |
||
|
APA GroupStapled Security AU000000APA1 |
6.63 6.58 |
6.63 6.63 |
0.05 0.76 |
08:02:03 18.09.2026 |
0.11 1.63 |
0.00 0.00 |
1.64 33.54 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.37 2.27 |
2.25 2.37 |
0.10 4.32 |
11:29:16 18.09.2026 |
-0.30 -11.73 |
0.00 0.00 |
0.50 28.72 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
34.20 34.00 |
34.20 34.20 |
0.20 0.59 |
15:25:02 18.09.2026 |
1.80 5.81 |
0.00 0.00 |
-1.40 -4.09 |
||
|
BHP Group AU000000BHP4 |
37.42 37.85 |
37.15 38.01 |
-0.43 -1.14 |
19:47:41 18.09.2026 |
-3.18 -7.98 |
0.00 0.00 |
13.89 60.99 |
||
|
Brambles LtdShs AU000000BXB1 |
11.40 11.51 |
11.40 11.40 |
-0.11 -0.92 |
08:02:03 18.09.2026 |
0.15 1.32 |
0.00 0.00 |
-2.57 -18.39 |
||
|
Cochlear Ltd. AU000000COH5 |
83.00 84.39 |
83.00 83.27 |
-1.39 -1.65 |
09:36:41 18.09.2026 |
18.44 28.42 |
0.00 0.00 |
-87.58 -51.25 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
93.78 95.04 |
93.78 93.78 |
-1.26 -1.33 |
08:04:54 18.09.2026 |
-4.51 -4.59 |
0.00 0.00 |
-0.65 -0.69 |
||
|
ComputerAktie Limited AU000000CPU5 |
25.40 25.20 |
25.40 25.40 |
0.20 0.79 |
08:04:55 18.09.2026 |
2.80 12.84 |
0.00 0.00 |
3.40 16.04 |
||
|
CSL Ltd. AU000000CSL8 |
107.48 109.20 |
107.48 107.48 |
-1.72 -1.58 |
08:01:08 18.09.2026 |
42.90 67.64 |
0.00 0.00 |
-6.92 -6.11 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.45 3.46 |
3.45 3.45 |
-0.01 -0.39 |
08:03:09 18.09.2026 |
-0.14 -3.94 |
0.00 0.00 |
-0.72 -17.27 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
10.38 10.32 |
10.28 10.38 |
0.06 0.54 |
18:27:12 18.09.2026 |
-2.40 -19.21 |
0.00 0.00 |
-0.58 -5.41 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
15.72 16.02 |
15.72 15.82 |
-0.30 -1.87 |
15:25:02 18.09.2026 |
-3.55 -18.23 |
0.00 0.00 |
-3.32 -17.26 |
||
|
GPT Group O.N. AU000000GPT8 |
2.74 2.77 |
2.74 2.74 |
-0.03 -1.21 |
08:03:09 18.09.2026 |
-0.32 -10.35 |
0.00 0.00 |
-0.28 -9.11 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
3.68 3.66 |
3.68 3.68 |
0.02 0.55 |
08:00:54 18.09.2026 |
-1.02 -21.43 |
0.00 0.00 |
0.23 6.55 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
16:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.90 4.94 |
4.90 4.90 |
-0.04 -0.81 |
08:04:55 18.09.2026 |
0.31 6.54 |
0.00 0.00 |
0.23 4.77 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
1.56 1.62 |
1.56 1.58 |
-0.06 -3.66 |
15:25:02 18.09.2026 |
-0.19 -10.56 |
0.00 0.00 |
-1.42 -46.82 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
145.92 147.04 |
145.92 146.78 |
-1.12 -0.76 |
17:15:02 18.09.2026 |
-4.02 -2.69 |
0.00 0.00 |
20.22 16.13 |
||
|
Mirvac Group AU000000MGR9 |
1.06 1.07 |
1.06 1.06 |
-0.01 -0.94 |
08:02:03 18.09.2026 |
0.03 2.42 |
0.00 0.00 |
-0.25 -19.08 |
||
|
National Australia Bank Ltd AU000000NAB4 |
23.75 23.97 |
23.75 23.75 |
-0.22 -0.92 |
08:04:54 18.09.2026 |
0.62 2.73 |
0.00 0.00 |
-1.23 -4.98 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
14.00 14.10 |
14.00 14.00 |
-0.10 -0.71 |
08:04:55 18.09.2026 |
-0.60 -4.29 |
0.00 0.00 |
1.50 12.61 |
||
|
Origin Energy Ltd. AU000000ORG5 |
7.11 7.22 |
7.11 7.15 |
-0.11 -1.47 |
15:25:02 18.09.2026 |
0.63 9.60 |
0.00 0.00 |
0.13 1.84 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
5.46 5.48 |
5.46 5.46 |
-0.02 -0.35 |
08:00:54 18.09.2026 |
-0.61 -9.96 |
0.00 0.00 |
-0.75 -11.96 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
14.30 14.40 |
14.30 14.40 |
-0.10 -0.69 |
17:15:02 18.09.2026 |
-0.10 -0.70 |
0.00 0.00 |
2.70 23.68 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
103.80 103.80 |
103.80 103.80 |
0.00 0.00 |
08:04:54 18.09.2026 |
-13.00 -11.38 |
0.00 0.00 |
35.11 53.12 |
||
|
Santos Ltd. AU000000STO6 |
5.44 5.26 |
5.23 5.44 |
0.18 3.38 |
16:39:17 18.09.2026 |
0.87 19.32 |
0.00 0.00 |
1.10 25.88 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
11.81 11.95 |
11.81 11.81 |
-0.13 -1.12 |
08:02:03 18.09.2026 |
-0.03 -0.24 |
0.00 0.00 |
-1.17 -9.09 |
||
|
Stockland O.N. AU000000SGP0 |
2.44 2.48 |
2.44 2.44 |
-0.04 -1.61 |
08:02:03 18.09.2026 |
0.00 0.00 |
0.00 0.00 |
-1.03 -29.51 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
11.70 11.80 |
11.70 11.70 |
-0.10 -0.85 |
08:01:08 18.09.2026 |
0.70 6.42 |
0.00 0.00 |
0.00 0.00 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.99 3.00 |
2.99 2.99 |
-0.02 -0.50 |
08:00:54 18.09.2026 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
8.10 8.10 |
8.10 8.10 |
0.00 0.00 |
08:02:03 18.09.2026 |
-1.12 -12.04 |
0.00 0.00 |
0.15 1.93 |
||
|
Wesfarmers LtdShs AU000000WES1 |
45.77 44.38 |
44.80 45.77 |
1.39 3.13 |
12:26:59 18.09.2026 |
-7.08 -13.84 |
0.00 0.00 |
-9.00 -16.96 |
||
|
Westpac Banking Corp. AU000000WBC1 |
21.24 21.59 |
21.24 21.31 |
-0.35 -1.62 |
15:25:02 18.09.2026 |
-0.45 -2.09 |
0.00 0.00 |
-0.74 -3.41 |
||
|
Woolworths Ltd. AU000000WOW2 |
23.36 23.60 |
23.36 23.50 |
-0.24 -1.00 |
17:15:02 18.09.2026 |
0.86 3.73 |
0.00 0.00 |
8.38 54.42 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
5.85 5.80 |
5.85 5.85 |
0.05 0.86 |
08:02:03 18.09.2026 |
-1.90 -24.84 |
0.00 0.00 |
-2.10 -26.75 |
