BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
85.30 | 84.63 | 85.30 | 85.30 | 0.67 | 0.79 |
08:15 21.11.2025 |
133’495.71 CHF | ||
|
Rio Tinto AU000000RIO1 |
71.01 | 73.98 | 70.50 | 71.01 | -2.97 | -4.01 |
15:42 21.11.2025 |
112’045.20 CHF | ||
|
BHP Billiton AU000000BHP4 |
23.00 | 23.11 | 22.45 | 23.00 | -0.11 | -0.45 |
18:55 21.11.2025 |
110’569.68 CHF | ||
|
Westpac Banking AU000000WBC1 |
20.67 | 21.12 | 20.61 | 20.67 | -0.46 | -2.15 |
15:29 21.11.2025 |
67’359.26 CHF | ||
|
National Australia Bank AU000000NAB4 |
22.26 | 22.56 | 22.26 | 22.26 | -0.31 | -1.35 |
08:15 21.11.2025 |
65’191.49 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
19.43 | 19.84 | 19.37 | 19.43 | -0.41 | -2.07 |
15:29 21.11.2025 |
55’105.76 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
44.62 | 45.53 | 44.62 | 44.62 | -0.91 | -2.00 |
08:05 21.11.2025 |
48’034.35 CHF | ||
|
CSL AU000000CSL8 |
99.84 | 97.99 | 99.11 | 99.84 | 1.85 | 1.89 |
21:38 21.11.2025 |
45’155.11 CHF | ||
|
Macquarie Group AU000000MQG1 |
106.44 | 107.22 | 106.36 | 106.64 | -0.78 | -0.73 |
17:15 21.11.2025 |
37’122.44 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
11.25 | 11.64 | 11.10 | 11.30 | -0.39 | -3.32 |
17:15 21.11.2025 |
34’049.47 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
15.89 | 16.57 | 15.85 | 15.89 | -0.68 | -4.13 |
15:29 21.11.2025 |
31’694.68 CHF | ||
|
Telstra AU000000TLS2 |
2.71 | 2.74 | 2.71 | 2.71 | -0.04 | -1.28 |
08:05 21.11.2025 |
28’955.25 CHF | ||
|
Transurban AU000000TCL6 |
8.13 | 8.33 | 8.13 | 8.13 | -0.20 | -2.40 |
08:04 21.11.2025 |
24’431.70 CHF | ||
|
Woolworths AU000000WOW2 |
15.60 | 15.80 | 15.60 | 15.60 | -0.20 | -1.27 |
17:15 21.11.2025 |
17’891.02 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
12.78 | 12.89 | 12.78 | 12.78 | -0.11 | -0.85 |
08:04 21.11.2025 |
16’598.45 CHF | ||
|
Amcor AU000000AMC4 |
7.25 | 7.30 | 7.20 | 7.25 | -0.05 | -0.68 |
15:29 21.11.2025 |
15’697.45 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
10.90 | 10.80 | 10.90 | 10.90 | 0.10 | 0.93 |
17:15 21.11.2025 |
15’511.04 CHF | ||
|
Santos AU000000STO6 |
3.52 | 3.69 | 3.52 | 3.52 | -0.17 | -4.64 |
08:15 21.11.2025 |
11’210.52 CHF | ||
|
Suncorp Group AU000000SUN6 |
10.40 | 10.10 | 10.30 | 10.40 | 0.30 | 2.97 |
21:38 21.11.2025 |
10’614.35 CHF | ||
|
Computershare AU000000CPU5 |
19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 0.00 |
08:15 21.11.2025 |
10’552.88 CHF | ||
|
Origin Energy AU000000ORG5 |
6.15 | 6.35 | 6.10 | 6.15 | -0.20 | -3.15 |
15:29 21.11.2025 |
10’370.29 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.26 | 4.26 | 4.26 | 4.26 | 0.00 | 0.00 |
08:15 21.11.2025 |
9’494.06 CHF | ||
|
Cochlear AU000000COH5 |
149.10 | 151.44 | 149.10 | 149.10 | -2.34 | -1.55 |
08:05 21.11.2025 |
9’182.36 CHF | ||
|
Stockland O.N. AU000000SGP0 |
3.30 | 3.38 | 3.30 | 3.30 | -0.08 | -2.37 |
08:04 21.11.2025 |
7’819.56 CHF | ||
|
Qantas Airways AU000000QAN2 |
5.13 | 5.41 | 5.13 | 5.25 | -0.29 | -5.32 |
11:29 21.11.2025 |
7’526.38 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
5.05 | 5.11 | 5.05 | 5.05 | -0.06 | -1.10 |
08:04 21.11.2025 |
6’369.63 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.66 | 12.67 | 12.66 | 12.66 | -0.01 | -0.09 |
08:04 21.11.2025 |
5’889.13 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
31.80 | 32.40 | 31.80 | 32.00 | -0.60 | -1.85 |
15:29 21.11.2025 |
5’853.71 CHF | ||
|
Orica AU000000ORI1 |
12.80 | 13.10 | 12.80 | 12.80 | -0.30 | -2.29 |
08:15 21.11.2025 |
5’758.83 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
3.02 | 3.11 | 3.02 | 3.02 | -0.09 | -2.78 |
08:00 21.11.2025 |
5’638.46 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.20 | 1.23 | 1.20 | 1.20 | -0.04 | -2.85 |
08:04 21.11.2025 |
4’674.65 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.97 | 4.03 | 3.97 | 3.97 | -0.06 | -1.46 |
08:00 21.11.2025 |
4’041.59 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
7.10 | 7.25 | 7.10 | 7.10 | -0.15 | -2.07 |
08:04 21.11.2025 |
3’531.10 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
4.93 | 5.03 | 4.93 | 4.93 | -0.10 | -1.97 |
08:04 21.11.2025 |
3’202.05 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
1.86 | 1.87 | 1.86 | 1.86 | -0.02 | -0.93 |
08:04 21.11.2025 |
3’133.45 CHF | ||
|
AMP AU000000AMP6 |
0.90 | 0.91 | 0.90 | 0.90 | -0.01 | -1.10 |
08:15 21.11.2025 |
2’178.31 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.82 | 2.89 | 2.81 | 2.82 | -0.07 | -2.56 |
15:29 21.11.2025 |
1’867.67 CHF | ||
|
Iluka Resources AU000000ILU1 |
3.59 | 3.88 | 3.48 | 3.59 | -0.29 | -7.35 |
19:58 21.11.2025 |
1’588.45 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 | 1.48 | 0.00 | 0.00 | -0.03 | -2.16 |
15:07 02.04.2025 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
