BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Billiton AU000000BHP4 |
28.99 | 30.23 | 28.50 | 30.00 | -1.24 | -4.09 |
20:32 30.01.2026 |
138’302.84 CHF | ||
|
Commonwealth Bank Australia AU000000CBA7 |
86.40 | 86.15 | 86.40 | 87.13 | 0.25 | 0.29 |
18:35 30.01.2026 |
134’479.65 CHF | ||
|
Rio Tinto AU000000RIO1 |
89.82 | 90.15 | 88.55 | 89.82 | -0.33 | -0.37 |
15:52 30.01.2026 |
132’636.92 CHF | ||
|
Westpac Banking AU000000WBC1 |
22.72 | 22.52 | 22.58 | 22.72 | 0.20 | 0.87 |
15:25 30.01.2026 |
71’478.59 CHF | ||
|
National Australia Bank AU000000NAB4 |
24.95 | 24.97 | 24.95 | 24.95 | -0.02 | -0.08 |
08:14 30.01.2026 |
71’473.72 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
21.44 | 20.80 | 21.36 | 21.44 | 0.64 | 3.05 |
15:25 30.01.2026 |
59’492.89 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
48.74 | 49.00 | 48.74 | 48.74 | -0.26 | -0.53 |
08:03 30.01.2026 |
50’966.91 CHF | ||
|
CSL AU000000CSL8 |
105.84 | 104.20 | 105.60 | 105.84 | 1.64 | 1.57 |
21:38 30.01.2026 |
47’401.24 CHF | ||
|
Macquarie Group AU000000MQG1 |
124.26 | 121.92 | 123.20 | 124.26 | 2.34 | 1.92 |
17:15 30.01.2026 |
41’787.40 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.35 | 12.62 | 12.23 | 12.42 | -0.27 | -2.17 |
19:52 30.01.2026 |
34’772.08 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
17.90 | 17.96 | 17.85 | 17.90 | -0.06 | -0.35 |
15:25 30.01.2026 |
33’840.66 CHF | ||
|
Telstra AU000000TLS2 |
2.85 | 2.83 | 2.85 | 2.85 | 0.02 | 0.64 |
08:03 30.01.2026 |
29’551.83 CHF | ||
|
Transurban AU000000TCL6 |
8.05 | 8.08 | 8.05 | 8.05 | -0.03 | -0.31 |
08:24 30.01.2026 |
23’400.79 CHF | ||
|
Woolworths AU000000WOW2 |
17.90 | 17.60 | 17.90 | 17.90 | 0.30 | 1.70 |
17:15 30.01.2026 |
20’335.28 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
12.94 | 13.00 | 12.94 | 12.94 | -0.07 | -0.50 |
08:24 30.01.2026 |
16’382.68 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
11.60 | 11.30 | 11.50 | 11.60 | 0.30 | 2.65 |
17:15 30.01.2026 |
16’005.63 CHF | ||
|
Santos AU000000STO6 |
4.07 | 4.00 | 4.07 | 4.07 | 0.07 | 1.83 |
08:14 30.01.2026 |
12’231.41 CHF | ||
|
Origin Energy AU000000ORG5 |
6.85 | 6.95 | 6.80 | 6.85 | -0.10 | -1.44 |
15:25 30.01.2026 |
10’904.63 CHF | ||
|
Computershare AU000000CPU5 |
19.00 | 19.50 | 19.00 | 19.00 | -0.50 | -2.56 |
08:14 30.01.2026 |
10’188.89 CHF | ||
|
Suncorp Group AU000000SUN6 |
9.75 | 9.65 | 9.75 | 9.75 | 0.10 | 1.04 |
21:38 30.01.2026 |
9’915.01 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.40 | 4.42 | 4.40 | 4.40 | -0.02 | -0.45 |
08:14 30.01.2026 |
9’657.34 CHF | ||
|
Cochlear AU000000COH5 |
157.56 | 155.72 | 157.56 | 157.56 | 1.84 | 1.18 |
08:03 30.01.2026 |
9’463.52 CHF | ||
|
Qantas Airways AU000000QAN2 |
5.89 | 5.98 | 5.89 | 5.89 | -0.10 | -1.60 |
08:03 30.01.2026 |
8’104.66 CHF | ||
|
Stockland O.N. AU000000SGP0 |
3.03 | 3.03 | 3.03 | 3.03 | 0.00 | 0.00 |
08:24 30.01.2026 |
7’014.97 CHF | ||
|
Orica AU000000ORI1 |
14.90 | 15.30 | 14.90 | 14.90 | -0.40 | -2.61 |
08:14 30.01.2026 |
6’461.68 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
5.07 | 5.15 | 5.07 | 5.07 | -0.08 | -1.59 |
08:24 30.01.2026 |
6’275.47 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
13.20 | 13.28 | 13.20 | 13.20 | -0.09 | -0.66 |
08:24 30.01.2026 |
6’106.39 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
32.20 | 33.20 | 32.20 | 33.40 | -1.00 | -3.01 |
15:25 30.01.2026 |
5’993.48 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
3.04 | 3.04 | 3.04 | 3.04 | 0.00 | 0.12 |
08:29 30.01.2026 |
5’457.37 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.12 | 1.12 | 1.12 | 1.12 | 0.00 | 0.00 |
08:24 30.01.2026 |
4’250.10 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.93 | 3.96 | 3.93 | 3.93 | -0.03 | -0.71 |
08:29 30.01.2026 |
3’892.56 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
7.70 | 7.60 | 7.70 | 7.70 | 0.10 | 1.32 |
08:24 30.01.2026 |
3’655.94 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.10 | 2.13 | 2.10 | 2.10 | -0.03 | -1.41 |
08:24 30.01.2026 |
3’406.58 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.20 | 5.19 | 5.20 | 5.20 | 0.01 | 0.12 |
08:24 30.01.2026 |
3’278.90 CHF | ||
|
Amcor AU000000AMC4 |
37.00 | 37.00 | 36.40 | 37.00 | 0.00 | 0.00 |
17:56 30.01.2026 |
3’107.43 CHF | ||
|
AMP AU000000AMP6 |
0.98 | 0.95 | 0.98 | 0.98 | 0.03 | 3.17 |
08:14 30.01.2026 |
2’309.15 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.84 | 2.90 | 2.83 | 2.84 | -0.06 | -2.19 |
15:25 30.01.2026 |
1’776.78 CHF | ||
|
Iluka Resources AU000000ILU1 |
3.22 | 3.25 | 3.21 | 3.22 | -0.03 | -0.98 |
13:50 30.01.2026 |
1’237.45 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 | 1.48 | 0.00 | 0.00 | -0.03 | -2.16 |
16:07 02.04.2025 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
