BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Billiton AU000000BHP4 |
29.42 | 28.99 | 28.38 | 29.58 | 0.43 | 1.48 |
19:31 02.02.2026 |
137’886.22 CHF | ||
|
Commonwealth Bank Australia AU000000CBA7 |
88.80 | 86.40 | 87.86 | 88.80 | 2.40 | 2.78 |
17:02 02.02.2026 |
134’074.55 CHF | ||
|
Rio Tinto AU000000RIO1 |
87.99 | 89.82 | 86.01 | 87.99 | -1.83 | -2.04 |
18:16 02.02.2026 |
132’237.37 CHF | ||
|
Westpac Banking AU000000WBC1 |
22.90 | 22.72 | 22.53 | 22.90 | 0.19 | 0.81 |
16:19 02.02.2026 |
71’263.27 CHF | ||
|
National Australia Bank AU000000NAB4 |
24.70 | 24.95 | 24.70 | 24.70 | -0.26 | -1.02 |
08:18 02.02.2026 |
71’258.42 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
21.45 | 21.44 | 21.35 | 21.45 | 0.02 | 0.07 |
15:25 02.02.2026 |
59’313.68 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
48.69 | 48.74 | 48.69 | 48.69 | -0.05 | -0.10 |
08:11 02.02.2026 |
50’813.38 CHF | ||
|
CSL AU000000CSL8 |
103.90 | 105.84 | 103.90 | 103.90 | -1.94 | -1.83 |
08:03 02.02.2026 |
47’258.45 CHF | ||
|
Macquarie Group AU000000MQG1 |
122.70 | 124.26 | 122.70 | 123.52 | -1.56 | -1.26 |
17:15 02.02.2026 |
41’661.53 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.37 | 12.35 | 12.31 | 12.37 | 0.03 | 0.21 |
18:12 02.02.2026 |
34’667.34 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
17.86 | 17.90 | 17.77 | 17.86 | -0.04 | -0.23 |
15:25 02.02.2026 |
33’738.72 CHF | ||
|
Telstra AU000000TLS2 |
2.85 | 2.85 | 2.85 | 2.85 | 0.01 | 0.28 |
08:11 02.02.2026 |
29’462.81 CHF | ||
|
Transurban AU000000TCL6 |
7.98 | 8.05 | 7.98 | 7.98 | -0.08 | -0.93 |
08:58 02.02.2026 |
23’330.30 CHF | ||
|
Woolworths AU000000WOW2 |
18.10 | 17.90 | 17.90 | 18.10 | 0.20 | 1.12 |
10:30 02.02.2026 |
20’274.02 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
12.92 | 12.94 | 12.92 | 12.92 | -0.02 | -0.12 |
08:58 02.02.2026 |
16’333.33 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
11.70 | 11.60 | 11.40 | 11.70 | 0.10 | 0.86 |
18:39 02.02.2026 |
15’957.42 CHF | ||
|
Santos AU000000STO6 |
3.90 | 4.07 | 3.90 | 3.90 | -0.17 | -4.10 |
08:18 02.02.2026 |
12’194.56 CHF | ||
|
Origin Energy AU000000ORG5 |
7.00 | 6.85 | 6.80 | 7.00 | 0.15 | 2.19 |
18:37 02.02.2026 |
10’871.78 CHF | ||
|
Computershare AU000000CPU5 |
18.70 | 19.00 | 18.70 | 18.70 | -0.30 | -1.58 |
08:18 02.02.2026 |
10’158.19 CHF | ||
|
Suncorp Group AU000000SUN6 |
9.60 | 9.75 | 9.60 | 9.60 | -0.15 | -1.54 |
08:03 02.02.2026 |
9’885.14 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.38 | 4.40 | 4.38 | 4.38 | -0.02 | -0.45 |
08:18 02.02.2026 |
9’628.25 CHF | ||
|
Cochlear AU000000COH5 |
156.62 | 157.56 | 156.62 | 156.62 | -0.94 | -0.60 |
08:01 02.02.2026 |
9’435.01 CHF | ||
|
Qantas Airways AU000000QAN2 |
5.93 | 5.89 | 5.93 | 5.93 | 0.04 | 0.75 |
08:11 02.02.2026 |
8’080.24 CHF | ||
|
Stockland O.N. AU000000SGP0 |
3.04 | 3.03 | 3.04 | 3.04 | 0.01 | 0.33 |
08:58 02.02.2026 |
6’993.84 CHF | ||
|
Orica AU000000ORI1 |
14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 0.00 |
08:18 02.02.2026 |
6’442.22 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
5.13 | 5.07 | 5.13 | 5.13 | 0.06 | 1.12 |
08:58 02.02.2026 |
6’256.57 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
13.06 | 13.20 | 13.06 | 13.06 | -0.13 | -1.00 |
08:58 02.02.2026 |
6’087.99 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
33.00 | 32.20 | 33.00 | 33.20 | 0.80 | 2.48 |
15:25 02.02.2026 |
5’975.43 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
3.07 | 3.04 | 3.02 | 3.07 | 0.03 | 0.89 |
16:05 02.02.2026 |
5’440.93 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.12 | 1.12 | 1.12 | 1.12 | 0.00 | 0.00 |
08:58 02.02.2026 |
4’237.30 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.88 | 3.93 | 3.88 | 3.88 | -0.05 | -1.17 |
08:31 02.02.2026 |
3’880.84 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
7.60 | 7.70 | 7.60 | 7.60 | -0.10 | -1.30 |
08:58 02.02.2026 |
3’644.93 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.05 | 2.10 | 2.05 | 2.05 | -0.05 | -2.52 |
08:58 02.02.2026 |
3’396.31 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.23 | 5.20 | 5.23 | 5.23 | 0.03 | 0.65 |
08:58 02.02.2026 |
3’269.02 CHF | ||
|
Amcor AU000000AMC4 |
37.20 | 37.00 | 37.00 | 37.40 | 0.20 | 0.54 |
15:25 02.02.2026 |
3’098.07 CHF | ||
|
AMP AU000000AMP6 |
0.95 | 0.98 | 0.95 | 0.95 | -0.03 | -3.08 |
08:18 02.02.2026 |
2’302.19 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.78 | 2.84 | 2.77 | 2.78 | -0.06 | -1.94 |
15:25 02.02.2026 |
1’771.43 CHF | ||
|
Iluka Resources AU000000ILU1 |
3.05 | 3.22 | 2.93 | 3.05 | -0.16 | -5.10 |
16:50 02.02.2026 |
1’233.72 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 | 1.48 | 0.00 | 0.00 | -0.03 | -2.16 |
16:07 02.04.2025 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
