BX Swiss - Aktien Australien
22.55
Pkt
-0.34
Pkt
-1.49
%
23:15:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
92.72 | 93.00 | 92.72 | 92.72 | -0.28 | -0.30 |
08:07 19.09.2025 |
147’353.08 CHF | ||
|
BHP Billiton AU000000BHP4 |
22.14 | 22.20 | 22.10 | 22.16 | -0.06 | -0.27 |
14:29 19.09.2025 |
107’297.85 CHF | ||
|
Rio Tinto AU000000RIO1 |
64.18 | 64.44 | 63.38 | 64.18 | -0.26 | -0.40 |
09:37 19.09.2025 |
99’076.53 CHF | ||
|
National Australia Bank AU000000NAB4 |
24.15 | 24.07 | 24.15 | 24.15 | 0.08 | 0.33 |
08:07 19.09.2025 |
69’538.68 CHF | ||
|
Westpac Banking AU000000WBC1 |
21.50 | 21.64 | 21.47 | 21.50 | -0.14 | -0.65 |
15:29 19.09.2025 |
69’167.22 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
51.96 | 51.74 | 51.96 | 51.96 | 0.22 | 0.43 |
08:02 19.09.2025 |
54’978.43 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
18.38 | 18.35 | 18.35 | 18.38 | 0.03 | 0.16 |
15:29 19.09.2025 |
51’366.34 CHF | ||
|
CSL AU000000CSL8 |
109.32 | 109.68 | 109.32 | 109.32 | -0.36 | -0.33 |
08:02 19.09.2025 |
51’131.90 CHF | ||
|
Macquarie Group AU000000MQG1 |
124.64 | 125.32 | 124.64 | 124.64 | -0.68 | -0.54 |
08:20 19.09.2025 |
42’740.18 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
19.04 | 18.93 | 19.01 | 19.04 | 0.10 | 0.55 |
15:29 19.09.2025 |
36’537.89 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
10.55 | 10.43 | 10.36 | 10.55 | 0.12 | 1.15 |
17:01 19.09.2025 |
30’426.61 CHF | ||
|
Telstra AU000000TLS2 |
2.69 | 2.74 | 2.69 | 2.69 | -0.04 | -1.57 |
08:02 19.09.2025 |
29’300.99 CHF | ||
|
Transurban AU000000TCL6 |
7.73 | 7.78 | 7.73 | 7.73 | -0.05 | -0.64 |
08:05 19.09.2025 |
23’620.08 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
13.65 | 13.53 | 13.65 | 13.65 | 0.12 | 0.85 |
08:05 19.09.2025 |
17’825.36 CHF | ||
|
Woolworths AU000000WOW2 |
15.30 | 15.40 | 15.30 | 15.30 | -0.10 | -0.65 |
08:20 19.09.2025 |
17’693.84 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 |
08:20 19.09.2025 |
16’225.73 CHF | ||
|
Amcor AU000000AMC4 |
7.05 | 6.95 | 7.05 | 7.05 | 0.10 | 1.44 |
15:29 19.09.2025 |
15’124.51 CHF | ||
|
Santos AU000000STO6 |
3.75 | 3.88 | 3.75 | 3.75 | -0.13 | -3.40 |
08:07 19.09.2025 |
12’991.52 CHF | ||
|
Suncorp Group AU000000SUN6 |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00 |
08:02 19.09.2025 |
11’705.04 CHF | ||
|
Origin Energy AU000000ORG5 |
6.95 | 6.95 | 6.95 | 7.00 | 0.00 | 0.00 |
15:29 19.09.2025 |
11’458.78 CHF | ||
|
Computershare AU000000CPU5 |
20.80 | 20.60 | 20.80 | 20.80 | 0.20 | 0.97 |
08:07 19.09.2025 |
11’396.16 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.66 | 4.64 | 4.66 | 4.66 | 0.02 | 0.43 |
08:07 19.09.2025 |
10’450.59 CHF | ||
|
Cochlear AU000000COH5 |
163.48 | 166.16 | 163.48 | 163.48 | -2.68 | -1.61 |
08:02 19.09.2025 |
10’133.88 CHF | ||
|
Qantas Airways AU000000QAN2 |
6.21 | 6.20 | 6.21 | 6.21 | 0.01 | 0.13 |
08:02 19.09.2025 |
8’679.31 CHF | ||
|
Stockland O.N. AU000000SGP0 |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 |
08:05 19.09.2025 |
7’891.61 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
34.20 | 34.00 | 34.00 | 34.20 | 0.20 | 0.59 |
15:29 19.09.2025 |
6’166.38 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
4.84 | 4.88 | 4.84 | 4.84 | -0.05 | -0.92 |
08:05 19.09.2025 |
6’128.51 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.35 | 12.25 | 12.35 | 12.35 | 0.10 | 0.83 |
08:05 19.09.2025 |
5’761.98 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
2.98 | 2.96 | 2.98 | 2.98 | 0.02 | 0.51 |
08:00 19.09.2025 |
5’341.70 CHF | ||
|
Orica AU000000ORI1 |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00 |
08:07 19.09.2025 |
5’276.24 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.26 | 1.27 | 1.26 | 1.26 | -0.01 | -0.79 |
08:05 19.09.2025 |
4’819.09 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
4.06 | 4.11 | 4.06 | 4.06 | -0.05 | -1.17 |
08:00 19.09.2025 |
4’115.56 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
7.60 | 7.65 | 7.60 | 7.60 | -0.05 | -0.65 |
08:05 19.09.2025 |
3’860.53 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
4.80 | 4.79 | 4.80 | 4.80 | 0.01 | 0.23 |
08:05 19.09.2025 |
3’046.72 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
1.74 | 1.75 | 1.74 | 1.74 | 0.00 | -0.26 |
08:05 19.09.2025 |
2’954.41 CHF | ||
|
AMP AU000000AMP6 |
0.94 | 0.96 | 0.94 | 0.94 | -0.02 | -1.57 |
08:07 19.09.2025 |
2’373.42 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.94 | 2.96 | 2.93 | 2.94 | -0.02 | -0.76 |
15:29 19.09.2025 |
1’922.25 CHF | ||
|
Iluka Resources AU000000ILU1 |
3.46 | 3.55 | 3.38 | 3.46 | -0.09 | -2.43 |
12:05 19.09.2025 |
1’406.48 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.53 | 1.81 | 0.00 | 0.00 | -0.28 | -15.39 |
22:50 27.03.2025 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
