BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Billiton AU000000BHP4 |
30.32 | 29.38 | 29.71 | 30.32 | 0.94 | 3.18 |
13:44 03.02.2026 |
140’483.03 CHF | ||
|
Commonwealth Bank Australia AU000000CBA7 |
90.59 | 88.80 | 90.24 | 90.59 | 1.79 | 2.02 |
12:59 03.02.2026 |
136’599.58 CHF | ||
|
Rio Tinto AU000000RIO1 |
90.19 | 87.99 | 89.77 | 90.80 | 2.20 | 2.50 |
12:01 03.02.2026 |
134’727.80 CHF | ||
|
Westpac Banking AU000000WBC1 |
23.15 | 22.90 | 23.15 | 23.23 | 0.25 | 1.07 |
09:55 03.02.2026 |
72’605.37 CHF | ||
|
National Australia Bank AU000000NAB4 |
25.27 | 24.70 | 25.27 | 25.27 | 0.57 | 2.31 |
08:06 03.02.2026 |
72’600.43 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
21.81 | 21.45 | 21.81 | 21.85 | 0.36 | 1.68 |
09:55 03.02.2026 |
60’430.73 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
49.73 | 48.69 | 49.73 | 49.73 | 1.05 | 2.15 |
08:05 03.02.2026 |
51’770.35 CHF | ||
|
CSL AU000000CSL8 |
105.32 | 103.90 | 105.32 | 105.32 | 1.42 | 1.37 |
08:02 03.02.2026 |
48’148.47 CHF | ||
|
Macquarie Group AU000000MQG1 |
127.18 | 122.70 | 127.18 | 127.84 | 4.48 | 3.65 |
10:30 03.02.2026 |
42’446.14 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.55 | 12.41 | 12.55 | 12.55 | 0.14 | 1.16 |
10:30 03.02.2026 |
35’320.23 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
18.53 | 17.86 | 18.53 | 18.56 | 0.67 | 3.76 |
09:55 03.02.2026 |
34’374.13 CHF | ||
|
Telstra AU000000TLS2 |
2.89 | 2.85 | 2.89 | 2.89 | 0.04 | 1.26 |
08:05 03.02.2026 |
30’045.67 CHF | ||
|
Transurban AU000000TCL6 |
8.08 | 7.98 | 8.08 | 8.08 | 0.10 | 1.25 |
08:13 03.02.2026 |
23’769.68 CHF | ||
|
Woolworths AU000000WOW2 |
18.20 | 18.10 | 18.20 | 18.20 | 0.10 | 0.55 |
10:30 03.02.2026 |
20’655.84 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
13.27 | 12.92 | 13.27 | 13.27 | 0.35 | 2.67 |
08:13 03.02.2026 |
16’640.94 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
11.60 | 11.70 | 11.60 | 11.60 | -0.10 | -0.85 |
10:30 03.02.2026 |
16’257.94 CHF | ||
|
Santos AU000000STO6 |
4.01 | 3.90 | 4.01 | 4.01 | 0.10 | 2.59 |
08:06 03.02.2026 |
12’424.22 CHF | ||
|
Origin Energy AU000000ORG5 |
6.80 | 7.00 | 6.80 | 6.85 | -0.20 | -2.86 |
09:55 03.02.2026 |
11’076.53 CHF | ||
|
Computershare AU000000CPU5 |
19.40 | 18.70 | 19.40 | 19.40 | 0.70 | 3.74 |
08:06 03.02.2026 |
10’349.50 CHF | ||
|
Suncorp Group AU000000SUN6 |
10.20 | 9.80 | 9.80 | 10.20 | 0.40 | 4.08 |
12:01 03.02.2026 |
10’071.30 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.46 | 4.38 | 4.46 | 4.46 | 0.08 | 1.83 |
08:06 03.02.2026 |
9’809.58 CHF | ||
|
Cochlear AU000000COH5 |
158.30 | 156.62 | 158.30 | 158.30 | 1.68 | 1.07 |
08:05 03.02.2026 |
9’612.70 CHF | ||
|
Qantas Airways AU000000QAN2 |
6.04 | 5.93 | 6.04 | 6.04 | 0.11 | 1.92 |
08:05 03.02.2026 |
8’232.42 CHF | ||
|
Stockland O.N. AU000000SGP0 |
3.07 | 3.04 | 3.07 | 3.07 | 0.03 | 0.99 |
08:13 03.02.2026 |
7’125.56 CHF | ||
|
Orica AU000000ORI1 |
15.30 | 14.90 | 15.30 | 15.30 | 0.40 | 2.68 |
08:06 03.02.2026 |
6’563.54 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
5.14 | 5.13 | 5.14 | 5.14 | 0.02 | 0.33 |
08:13 03.02.2026 |
6’374.40 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
13.27 | 13.06 | 13.27 | 13.27 | 0.21 | 1.61 |
08:13 03.02.2026 |
6’202.65 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
33.40 | 33.00 | 33.40 | 33.60 | 0.40 | 1.21 |
09:55 03.02.2026 |
6’087.97 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
3.08 | 3.07 | 3.08 | 3.08 | 0.01 | 0.39 |
08:01 03.02.2026 |
5’543.40 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.15 | 1.12 | 1.15 | 1.15 | 0.03 | 2.23 |
08:13 03.02.2026 |
4’317.10 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.97 | 3.88 | 3.97 | 3.97 | 0.09 | 2.33 |
08:01 03.02.2026 |
3’953.92 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
7.75 | 7.60 | 7.75 | 7.75 | 0.15 | 1.97 |
08:13 03.02.2026 |
3’713.57 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.06 | 2.05 | 2.06 | 2.06 | 0.02 | 0.78 |
08:13 03.02.2026 |
3’460.28 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.29 | 5.23 | 5.29 | 5.29 | 0.06 | 1.19 |
08:13 03.02.2026 |
3’330.59 CHF | ||
|
Amcor AU000000AMC4 |
38.00 | 37.20 | 38.00 | 38.00 | 0.80 | 2.15 |
09:55 03.02.2026 |
3’156.42 CHF | ||
|
AMP AU000000AMP6 |
1.00 | 0.95 | 1.00 | 1.00 | 0.05 | 5.29 |
08:06 03.02.2026 |
2’345.55 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.81 | 2.78 | 2.81 | 2.81 | 0.02 | 0.79 |
09:55 03.02.2026 |
1’804.79 CHF | ||
|
Iluka Resources AU000000ILU1 |
3.10 | 3.05 | 3.05 | 3.10 | 0.05 | 1.60 |
12:45 03.02.2026 |
1’256.95 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 | 1.48 | 0.00 | 0.00 | -0.03 | -2.16 |
16:07 02.04.2025 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
