AGL Energy LtdShs
AU000000AGL7
|
5.12
5.10
|
5.12
5.12
|
|
0.02
0.35
|
08:06:55
11.06.2026
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
33.00
33.60
|
33.20
33.00
|
|
-0.60
-1.79
|
15:25:02
11.06.2026
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
0.91
0.91
|
0.91
0.91
|
|
-0.01
-0.55
|
08:04:15
11.06.2026
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
20.59
20.91
|
20.61
20.54
|
|
-0.32
-1.53
|
15:25:02
11.06.2026
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
6.40
6.28
|
6.40
6.40
|
|
0.13
1.99
|
08:06:55
11.06.2026
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
2.59
2.60
|
2.59
2.59
|
|
-0.02
-0.69
|
08:06:55
11.06.2026
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
29.00
29.20
|
29.20
29.00
|
|
-0.20
-0.68
|
15:25:02
11.06.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
37.85
36.20
|
37.85
36.83
|
|
1.65
4.54
|
21:57:48
11.06.2026
|
Handeln
|
Brambles LtdShs
AU000000BXB1
|
10.86
10.62
|
10.86
10.86
|
|
0.23
2.20
|
08:06:55
11.06.2026
|
Handeln
|
Cochlear Ltd.
AU000000COH5
|
62.64
63.68
|
62.64
62.64
|
|
-1.04
-1.63
|
08:02:27
11.06.2026
|
Handeln
|
Commonwealth Bank Australia Ltd.
AU000000CBA7
|
94.92
96.81
|
95.88
94.54
|
|
-1.89
-1.95
|
14:57:52
11.06.2026
|
Handeln
|
ComputerAktie Limited
AU000000CPU5
|
22.20
21.80
|
22.20
22.20
|
|
0.40
1.83
|
08:04:16
11.06.2026
|
Handeln
|
CSL Ltd.
AU000000CSL8
|
66.02
61.42
|
66.03
64.53
|
|
4.60
7.49
|
17:42:14
11.06.2026
|
Handeln
|
Dexus Property Group Stapled Security
AU000000DXS1
|
3.49
3.43
|
3.49
3.49
|
|
0.06
1.84
|
08:00:11
11.06.2026
|
Handeln
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
11.92
11.82
|
11.92
11.76
|
|
0.10
0.86
|
21:30:05
11.06.2026
|
Handeln
|
Goodman Group Stapled Security
AU000000GMG2
|
18.52
18.97
|
18.57
18.47
|
|
-0.45
-2.37
|
15:25:02
11.06.2026
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
3.01
2.96
|
3.01
3.01
|
|
0.05
1.70
|
08:00:12
11.06.2026
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
4.25
4.20
|
4.25
4.20
|
|
0.05
1.26
|
13:27:17
11.06.2026
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.45
1.48
|
0.00
0.00
|
|
-0.03
-2.16
|
16:07:25
02.04.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
4.76
4.74
|
4.76
4.76
|
|
0.02
0.42
|
08:04:15
11.06.2026
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
1.65
1.56
|
1.65
1.64
|
|
0.09
5.77
|
15:25:02
11.06.2026
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
141.76
142.22
|
141.76
141.02
|
|
-0.46
-0.32
|
17:15:01
11.06.2026
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.01
1.00
|
1.01
1.01
|
|
0.01
1.01
|
08:06:55
11.06.2026
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
21.54
21.79
|
21.54
21.54
|
|
-0.25
-1.12
|
08:04:15
11.06.2026
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
15.20
15.59
|
0.00
0.00
|
|
-0.40
-2.53
|
23:20:00
06.11.2023
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
13.90
13.90
|
13.90
13.90
|
|
0.00
0.00
|
08:04:16
11.06.2026
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
6.53
6.58
|
6.71
6.53
|
|
-0.05
-0.73
|
15:25:02
11.06.2026
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
5.50
5.66
|
5.50
5.50
|
|
-0.16
-2.85
|
08:02:27
11.06.2026
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
14.70
14.10
|
14.80
14.70
|
|
0.60
4.26
|
17:15:01
11.06.2026
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
109.60
106.60
|
109.60
108.00
|
|
3.00
2.81
|
21:28:43
11.06.2026
|
Handeln
|
Santos Ltd.
AU000000STO6
|
4.79
4.76
|
4.79
4.79
|
|
0.03
0.72
|
08:04:14
11.06.2026
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
12.15
12.07
|
12.15
12.15
|
|
0.08
0.63
|
08:06:55
11.06.2026
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
2.37
2.30
|
2.37
2.37
|
|
0.07
3.04
|
08:06:55
11.06.2026
|
Handeln
|
Suncorp Group Ltd.
AU000000SUN6
|
10.90
10.90
|
10.90
10.90
|
|
0.00
0.00
|
08:02:00
11.06.2026
|
Handeln
|
Telstra Corp. Ltd.
AU000000TLS2
|
3.15
3.12
|
3.15
3.15
|
|
0.03
0.93
|
08:02:27
11.06.2026
|
Handeln
|
Transurban
AU000000TCL6
|
9.20
9.05
|
9.20
9.20
|
|
0.15
1.66
|
08:06:55
11.06.2026
|
Handeln
|
Wesfarmers LtdShs
AU000000WES1
|
50.45
49.68
|
50.45
50.45
|
|
0.78
1.56
|
08:02:27
11.06.2026
|
Handeln
|
Westpac Banking Corp.
AU000000WBC1
|
21.28
21.24
|
21.28
20.91
|
|
0.05
0.21
|
17:49:54
11.06.2026
|
Handeln
|
Woolworths Ltd.
AU000000WOW2
|
22.84
22.51
|
22.94
22.84
|
|
0.33
1.47
|
17:15:01
11.06.2026
|
Handeln
|
WorleyParsons LtdShs
AU000000WOR2
|
7.50
7.55
|
7.50
7.50
|
|
-0.05
-0.66
|
08:06:55
11.06.2026
|
Handeln
|
