AGL Energy LtdShs
AU000000AGL7
|
5.64
5.71
|
5.64
5.64
|
|
-0.07
-1.30
|
08:12:46
27.04.2026
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
33.40
33.40
|
33.40
32.80
|
|
0.00
0.00
|
09:29:59
27.04.2026
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
0.86
0.86
|
0.86
0.86
|
|
0.00
0.00
|
08:06:50
27.04.2026
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
21.92
21.98
|
21.92
21.87
|
|
-0.06
-0.27
|
15:25:01
27.04.2026
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
6.08
5.98
|
6.08
6.08
|
|
0.10
1.67
|
08:12:46
27.04.2026
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
2.48
2.48
|
2.48
2.48
|
|
0.00
-0.12
|
08:12:46
27.04.2026
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
35.80
36.00
|
35.80
35.80
|
|
-0.20
-0.56
|
15:25:02
27.04.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
33.88
34.08
|
34.37
33.88
|
|
-0.20
-0.59
|
15:49:53
27.04.2026
|
Handeln
|
Brambles LtdShs
AU000000BXB1
|
13.17
13.15
|
13.17
13.17
|
|
0.02
0.14
|
08:12:46
27.04.2026
|
Handeln
|
Cochlear Ltd.
AU000000COH5
|
58.04
60.00
|
58.04
58.04
|
|
-1.96
-3.27
|
08:07:04
27.04.2026
|
Handeln
|
Commonwealth Bank Australia Ltd.
AU000000CBA7
|
105.40
106.20
|
105.40
105.40
|
|
-0.80
-0.75
|
08:06:50
27.04.2026
|
Handeln
|
ComputerAktie Limited
AU000000CPU5
|
18.00
18.20
|
18.00
18.00
|
|
-0.20
-1.10
|
08:06:51
27.04.2026
|
Handeln
|
CSL Ltd.
AU000000CSL8
|
79.60
78.71
|
79.60
79.60
|
|
0.89
1.13
|
08:05:01
27.04.2026
|
Handeln
|
Dexus Property Group Stapled Security
AU000000DXS1
|
3.76
3.78
|
3.76
3.76
|
|
-0.01
-0.34
|
08:05:08
27.04.2026
|
Handeln
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
12.05
12.02
|
12.05
12.03
|
|
0.03
0.22
|
10:30:01
27.04.2026
|
Handeln
|
Goodman Group Stapled Security
AU000000GMG2
|
17.63
17.53
|
17.72
17.63
|
|
0.10
0.57
|
15:25:01
27.04.2026
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
2.86
2.89
|
2.86
2.86
|
|
-0.03
-1.07
|
08:05:08
27.04.2026
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
4.52
4.58
|
4.52
4.52
|
|
-0.06
-1.31
|
08:07:04
27.04.2026
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.45
1.48
|
0.00
0.00
|
|
-0.03
-2.16
|
16:07:25
02.04.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
4.36
4.38
|
4.36
4.36
|
|
-0.02
-0.46
|
08:06:50
27.04.2026
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
2.04
2.05
|
2.04
2.04
|
|
-0.01
-0.44
|
15:25:01
27.04.2026
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
140.06
140.24
|
140.06
139.90
|
|
-0.18
-0.13
|
10:30:01
27.04.2026
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.01
1.02
|
1.01
1.01
|
|
-0.01
-0.99
|
08:12:46
27.04.2026
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
24.32
24.68
|
24.32
24.32
|
|
-0.36
-1.46
|
08:06:51
27.04.2026
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
15.20
15.59
|
0.00
0.00
|
|
-0.40
-2.53
|
23:20:00
06.11.2023
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
12.90
12.80
|
12.90
12.90
|
|
0.10
0.78
|
08:06:50
27.04.2026
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
7.29
7.65
|
7.29
7.29
|
|
-0.37
-4.77
|
15:25:02
27.04.2026
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
5.17
5.16
|
5.17
5.17
|
|
0.01
0.25
|
08:07:04
27.04.2026
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
13.50
13.60
|
13.50
13.50
|
|
-0.10
-0.74
|
10:30:01
27.04.2026
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
105.60
103.00
|
105.60
105.20
|
|
2.60
2.52
|
14:21:16
27.04.2026
|
Handeln
|
Santos Ltd.
AU000000STO6
|
4.79
4.71
|
4.79
4.62
|
|
0.09
1.83
|
13:42:14
27.04.2026
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
12.13
12.17
|
12.13
12.13
|
|
-0.04
-0.35
|
08:12:46
27.04.2026
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
2.43
2.45
|
2.43
2.43
|
|
-0.02
-0.82
|
08:12:46
27.04.2026
|
Handeln
|
Suncorp Group Ltd.
AU000000SUN6
|
10.40
10.20
|
10.40
10.00
|
|
0.20
1.96
|
09:25:09
27.04.2026
|
Handeln
|
Telstra Corp. Ltd.
AU000000TLS2
|
3.24
3.25
|
3.24
3.24
|
|
-0.02
-0.46
|
08:07:04
27.04.2026
|
Handeln
|
Transurban
AU000000TCL6
|
8.35
8.35
|
8.35
8.35
|
|
0.00
0.00
|
08:12:46
27.04.2026
|
Handeln
|
Wesfarmers LtdShs
AU000000WES1
|
44.52
44.59
|
44.52
44.52
|
|
-0.07
-0.16
|
08:07:04
27.04.2026
|
Handeln
|
Westpac Banking Corp.
AU000000WBC1
|
23.67
23.57
|
23.67
23.63
|
|
0.10
0.42
|
15:25:02
27.04.2026
|
Handeln
|
Woolworths Ltd.
AU000000WOW2
|
22.79
22.90
|
22.79
22.77
|
|
-0.12
-0.50
|
10:30:01
27.04.2026
|
Handeln
|
WorleyParsons LtdShs
AU000000WOR2
|
7.00
7.05
|
7.00
7.00
|
|
-0.05
-0.71
|
08:12:46
27.04.2026
|
Handeln
|
