AGL Energy LtdShs
AU000000AGL7
|
5.12
5.20
|
5.12
5.12
|
|
-0.08
-1.61
|
08:02:51
11.09.2026
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
36.60
36.80
|
36.60
36.60
|
|
-0.20
-0.54
|
15:25:01
11.09.2026
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
1.49
1.52
|
1.49
1.49
|
|
-0.03
-1.97
|
08:04:17
11.09.2026
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
22.95
22.42
|
22.95
22.87
|
|
0.53
2.36
|
15:25:02
11.09.2026
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
6.58
6.58
|
6.58
6.58
|
|
0.00
0.00
|
08:02:51
11.09.2026
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
2.24
2.26
|
2.24
2.24
|
|
-0.02
-0.75
|
08:02:51
11.09.2026
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
33.80
34.20
|
33.80
33.60
|
|
-0.40
-1.17
|
15:25:02
11.09.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
37.47
37.11
|
37.99
37.44
|
|
0.36
0.97
|
16:47:12
11.09.2026
|
Handeln
|
Brambles LtdShs
AU000000BXB1
|
11.28
11.14
|
11.28
11.28
|
|
0.14
1.28
|
08:02:51
11.09.2026
|
Handeln
|
Cochlear Ltd.
AU000000COH5
|
82.87
85.10
|
82.87
82.87
|
|
-2.23
-2.62
|
08:01:48
11.09.2026
|
Handeln
|
Commonwealth Bank Australia Ltd.
AU000000CBA7
|
96.08
93.29
|
96.08
94.82
|
|
2.79
2.99
|
18:27:43
11.09.2026
|
Handeln
|
ComputerAktie Limited
AU000000CPU5
|
24.40
24.20
|
24.40
24.40
|
|
0.20
0.83
|
08:04:18
11.09.2026
|
Handeln
|
CSL Ltd.
AU000000CSL8
|
102.08
98.18
|
102.08
101.68
|
|
3.90
3.97
|
21:41:48
11.09.2026
|
Handeln
|
Dexus Property Group Stapled Security
AU000000DXS1
|
3.43
3.45
|
3.43
3.41
|
|
-0.02
-0.59
|
12:16:12
11.09.2026
|
Handeln
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
10.40
10.54
|
10.40
10.35
|
|
-0.14
-1.33
|
17:15:01
11.09.2026
|
Handeln
|
Goodman Group Stapled Security
AU000000GMG2
|
16.47
16.37
|
16.47
16.37
|
|
0.10
0.62
|
15:25:02
11.09.2026
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
2.68
2.73
|
2.68
2.68
|
|
-0.05
-1.77
|
08:01:43
11.09.2026
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
3.71
4.00
|
3.71
3.71
|
|
-0.29
-7.18
|
08:01:48
11.09.2026
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.45
1.48
|
0.00
0.00
|
|
-0.03
-2.16
|
16:07:25
02.04.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
4.94
4.78
|
4.94
4.94
|
|
0.16
3.35
|
08:04:17
11.09.2026
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
1.73
1.71
|
1.73
1.73
|
|
0.02
1.16
|
15:25:02
11.09.2026
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
150.14
150.86
|
150.90
149.62
|
|
-0.72
-0.48
|
17:15:01
11.09.2026
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.06
1.07
|
1.06
1.06
|
|
-0.02
-1.40
|
08:02:51
11.09.2026
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
23.66
23.06
|
23.66
23.66
|
|
0.60
2.58
|
08:04:17
11.09.2026
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
15.20
15.59
|
0.00
0.00
|
|
-0.40
-2.53
|
23:20:00
06.11.2023
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
13.60
14.00
|
13.60
13.60
|
|
-0.40
-2.86
|
08:04:18
11.09.2026
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
7.10
7.09
|
7.10
7.10
|
|
0.01
0.16
|
15:25:02
11.09.2026
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
5.61
5.63
|
5.61
5.61
|
|
-0.03
-0.48
|
08:01:48
11.09.2026
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
14.00
13.40
|
14.00
13.90
|
|
0.60
4.48
|
17:15:01
11.09.2026
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
104.20
103.80
|
104.40
104.00
|
|
0.40
0.39
|
14:46:23
11.09.2026
|
Handeln
|
Santos Ltd.
AU000000STO6
|
5.37
5.34
|
5.37
5.28
|
|
0.03
0.52
|
12:28:42
11.09.2026
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
11.54
12.00
|
11.54
11.54
|
|
-0.45
-3.77
|
08:02:51
11.09.2026
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
2.40
2.50
|
2.40
2.40
|
|
-0.10
-4.00
|
08:02:51
11.09.2026
|
Handeln
|
Suncorp Group Ltd.
AU000000SUN6
|
11.80
11.40
|
11.80
11.80
|
|
0.40
3.51
|
21:41:48
11.09.2026
|
Handeln
|
Telstra Corp. Ltd.
AU000000TLS2
|
2.96
2.96
|
2.96
2.96
|
|
0.00
-0.03
|
08:01:48
11.09.2026
|
Handeln
|
Transurban
AU000000TCL6
|
8.35
8.58
|
8.35
8.35
|
|
-0.23
-2.62
|
08:02:51
11.09.2026
|
Handeln
|
Wesfarmers LtdShs
AU000000WES1
|
45.49
45.03
|
45.49
44.41
|
|
0.47
1.03
|
21:45:52
11.09.2026
|
Handeln
|
Westpac Banking Corp.
AU000000WBC1
|
20.92
20.91
|
21.09
20.92
|
|
0.01
0.02
|
15:25:02
11.09.2026
|
Handeln
|
Woolworths Ltd.
AU000000WOW2
|
23.62
23.41
|
23.68
23.62
|
|
0.21
0.90
|
17:15:01
11.09.2026
|
Handeln
|
WorleyParsons LtdShs
AU000000WOR2
|
5.80
5.95
|
5.80
5.80
|
|
-0.15
-2.52
|
08:02:51
11.09.2026
|
Handeln
|
