AGL Energy LtdShs
AU000000AGL7
|
5.02
4.98
|
5.02
5.02
|
|
0.03
0.66
|
08:02:52
27.07.2026
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
38.80
37.20
|
38.80
38.40
|
|
1.60
4.30
|
15:25:01
27.07.2026
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
1.27
1.27
|
1.27
1.27
|
|
0.00
0.00
|
08:07:28
27.07.2026
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
22.57
22.02
|
22.57
22.53
|
|
0.56
2.52
|
15:25:02
27.07.2026
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
6.18
6.18
|
6.18
6.18
|
|
0.00
0.00
|
08:02:52
27.07.2026
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
2.52
2.55
|
2.52
2.52
|
|
-0.04
-1.53
|
08:02:52
27.07.2026
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
33.40
33.20
|
33.40
33.40
|
|
0.20
0.60
|
15:25:02
27.07.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
36.50
36.80
|
37.08
36.50
|
|
-0.30
-0.82
|
16:38:11
27.07.2026
|
Handeln
|
Brambles LtdShs
AU000000BXB1
|
11.46
11.26
|
11.46
11.46
|
|
0.20
1.74
|
08:02:52
27.07.2026
|
Handeln
|
Cochlear Ltd.
AU000000COH5
|
70.52
68.55
|
70.52
70.52
|
|
1.97
2.87
|
08:04:52
27.07.2026
|
Handeln
|
Commonwealth Bank Australia Ltd.
AU000000CBA7
|
108.38
107.48
|
108.38
107.44
|
|
0.90
0.84
|
10:31:28
27.07.2026
|
Handeln
|
ComputerAktie Limited
AU000000CPU5
|
24.40
24.00
|
24.40
24.40
|
|
0.40
1.67
|
08:07:28
27.07.2026
|
Handeln
|
CSL Ltd.
AU000000CSL8
|
72.58
70.63
|
72.58
72.48
|
|
1.95
2.76
|
16:52:46
27.07.2026
|
Handeln
|
Dexus Property Group Stapled Security
AU000000DXS1
|
3.51
3.44
|
3.51
3.51
|
|
0.07
1.95
|
08:11:53
27.07.2026
|
Handeln
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
11.50
11.36
|
11.64
11.50
|
|
0.15
1.29
|
16:23:22
27.07.2026
|
Handeln
|
Goodman Group Stapled Security
AU000000GMG2
|
17.97
17.47
|
17.97
17.97
|
|
0.50
2.84
|
15:25:02
27.07.2026
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
3.03
3.01
|
3.03
3.03
|
|
0.01
0.43
|
08:11:52
27.07.2026
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
3.52
3.52
|
3.52
3.52
|
|
0.00
0.00
|
08:07:53
27.07.2026
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.45
1.48
|
0.00
0.00
|
|
-0.03
-2.16
|
16:07:25
02.04.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
5.20
5.20
|
5.20
5.20
|
|
0.00
0.00
|
08:07:28
27.07.2026
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
1.76
1.71
|
1.76
1.75
|
|
0.05
2.92
|
15:25:02
27.07.2026
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
157.14
156.32
|
157.14
157.10
|
|
0.82
0.52
|
10:30:01
27.07.2026
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.02
1.00
|
1.02
1.02
|
|
0.02
2.01
|
08:02:52
27.07.2026
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
24.96
24.44
|
24.96
24.96
|
|
0.53
2.15
|
08:07:28
27.07.2026
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
15.20
15.59
|
0.00
0.00
|
|
-0.40
-2.53
|
23:20:00
06.11.2023
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
14.40
14.20
|
14.40
14.40
|
|
0.20
1.41
|
08:07:29
27.07.2026
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
6.43
6.44
|
6.43
6.43
|
|
-0.01
-0.12
|
15:25:03
27.07.2026
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
6.37
6.14
|
6.37
6.37
|
|
0.23
3.74
|
08:04:52
27.07.2026
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
15.30
15.20
|
15.30
15.30
|
|
0.10
0.66
|
10:30:01
27.07.2026
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
99.90
98.80
|
99.90
99.70
|
|
1.10
1.11
|
10:00:09
27.07.2026
|
Handeln
|
Santos Ltd.
AU000000STO6
|
4.65
4.83
|
4.65
4.65
|
|
-0.18
-3.79
|
08:07:28
27.07.2026
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
12.89
12.76
|
12.89
12.89
|
|
0.13
1.03
|
08:02:52
27.07.2026
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
2.43
2.43
|
2.43
2.43
|
|
0.00
0.00
|
08:02:52
27.07.2026
|
Handeln
|
Suncorp Group Ltd.
AU000000SUN6
|
11.60
11.50
|
11.60
11.60
|
|
0.10
0.87
|
08:04:15
27.07.2026
|
Handeln
|
Telstra Corp. Ltd.
AU000000TLS2
|
3.01
2.99
|
3.01
3.01
|
|
0.02
0.67
|
08:04:52
27.07.2026
|
Handeln
|
Transurban
AU000000TCL6
|
8.75
8.70
|
8.75
8.75
|
|
0.05
0.57
|
08:02:52
27.07.2026
|
Handeln
|
Wesfarmers LtdShs
AU000000WES1
|
52.93
52.60
|
52.93
52.93
|
|
0.33
0.63
|
08:04:52
27.07.2026
|
Handeln
|
Westpac Banking Corp.
AU000000WBC1
|
22.95
22.59
|
22.95
22.90
|
|
0.36
1.59
|
15:25:02
27.07.2026
|
Handeln
|
Woolworths Ltd.
AU000000WOW2
|
23.98
24.09
|
23.98
23.98
|
|
-0.11
-0.46
|
10:30:01
27.07.2026
|
Handeln
|
WorleyParsons LtdShs
AU000000WOR2
|
6.30
6.30
|
6.30
6.30
|
|
0.00
0.00
|
08:02:52
27.07.2026
|
Handeln
|
