AGL Energy LtdShs
AU000000AGL7
|
4.80
4.79
|
4.80
4.80
|
|
0.01
0.23
|
08:05:47
19.09.2025
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
7.05
6.95
|
7.05
7.05
|
|
0.10
1.44
|
09:59:02
19.09.2025
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
0.94
0.96
|
0.94
0.94
|
|
-0.02
-1.57
|
08:07:59
19.09.2025
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
18.37
18.35
|
18.37
18.35
|
|
0.02
0.10
|
09:59:02
19.09.2025
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
4.84
4.88
|
4.84
4.84
|
|
-0.05
-0.92
|
08:05:47
19.09.2025
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
1.74
1.75
|
1.74
1.74
|
|
0.00
-0.26
|
08:05:47
19.09.2025
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
34.00
34.00
|
34.20
34.00
|
|
0.00
0.00
|
09:59:02
19.09.2025
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
22.14
22.20
|
22.16
22.10
|
|
-0.06
-0.27
|
14:29:57
19.09.2025
|
Handeln
|
Brambles LtdShs
AU000000BXB1
|
13.65
13.53
|
13.65
13.65
|
|
0.12
0.85
|
08:05:47
19.09.2025
|
Handeln
|
Cochlear Ltd.
AU000000COH5
|
163.48
166.16
|
163.48
163.48
|
|
-2.68
-1.61
|
08:02:32
19.09.2025
|
Handeln
|
Commonwealth Bank Australia Ltd.
AU000000CBA7
|
92.72
93.00
|
92.72
92.72
|
|
-0.28
-0.30
|
08:07:59
19.09.2025
|
Handeln
|
ComputerAktie Limited
AU000000CPU5
|
20.80
20.60
|
20.80
20.80
|
|
0.20
0.97
|
08:07:59
19.09.2025
|
Handeln
|
CSL Ltd.
AU000000CSL8
|
109.32
109.68
|
109.32
109.32
|
|
-0.36
-0.33
|
08:02:01
19.09.2025
|
Handeln
|
Dexus Property Group Stapled Security
AU000000DXS1
|
4.06
4.11
|
4.06
4.06
|
|
-0.05
-1.17
|
08:00:09
19.09.2025
|
Handeln
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
10.36
10.43
|
10.36
10.36
|
|
-0.07
-0.69
|
08:20:00
19.09.2025
|
Handeln
|
Goodman Group Stapled Security
AU000000GMG2
|
19.03
18.93
|
19.03
19.01
|
|
0.09
0.50
|
09:59:01
19.09.2025
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
2.98
2.96
|
2.98
2.98
|
|
0.02
0.51
|
08:00:09
19.09.2025
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
3.46
3.55
|
3.46
3.38
|
|
-0.09
-2.43
|
12:05:33
19.09.2025
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.53
1.81
|
0.00
0.00
|
|
-0.28
-15.39
|
22:50:06
27.03.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
4.66
4.64
|
4.66
4.66
|
|
0.02
0.43
|
08:07:59
19.09.2025
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
2.94
2.96
|
2.94
2.93
|
|
-0.02
-0.83
|
09:59:01
19.09.2025
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
124.64
125.32
|
124.64
124.64
|
|
-0.68
-0.54
|
08:20:00
19.09.2025
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.26
1.27
|
1.26
1.26
|
|
-0.01
-0.79
|
08:05:47
19.09.2025
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
24.15
24.07
|
24.15
24.15
|
|
0.08
0.33
|
08:07:59
19.09.2025
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
15.20
15.59
|
0.00
0.00
|
|
-0.40
-2.53
|
23:20:00
06.11.2023
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
11.80
11.80
|
11.80
11.80
|
|
0.00
0.00
|
08:07:59
19.09.2025
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
6.95
6.95
|
7.00
6.95
|
|
0.00
0.00
|
09:59:02
19.09.2025
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
6.21
6.20
|
6.21
6.21
|
|
0.01
0.13
|
08:02:32
19.09.2025
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
11.30
11.30
|
11.30
11.30
|
|
0.00
0.00
|
08:20:00
19.09.2025
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
64.18
64.44
|
64.18
63.38
|
|
-0.26
-0.40
|
09:37:59
19.09.2025
|
Handeln
|
Santos Ltd.
AU000000STO6
|
3.75
3.88
|
3.75
3.75
|
|
-0.13
-3.40
|
08:07:59
19.09.2025
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
12.35
12.25
|
12.35
12.35
|
|
0.10
0.83
|
08:05:47
19.09.2025
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
3.40
3.40
|
3.40
3.40
|
|
0.00
0.00
|
08:05:47
19.09.2025
|
Handeln
|
Suncorp Group Ltd.
AU000000SUN6
|
11.20
11.20
|
11.20
11.20
|
|
0.00
0.00
|
08:02:01
19.09.2025
|
Handeln
|
Telstra Corp. Ltd.
AU000000TLS2
|
2.69
2.74
|
2.69
2.69
|
|
-0.04
-1.57
|
08:02:32
19.09.2025
|
Handeln
|
Transurban
AU000000TCL6
|
7.73
7.78
|
7.73
7.73
|
|
-0.05
-0.64
|
08:05:47
19.09.2025
|
Handeln
|
Wesfarmers LtdShs
AU000000WES1
|
51.96
51.74
|
51.96
51.96
|
|
0.22
0.43
|
08:02:32
19.09.2025
|
Handeln
|
Westpac Banking Corp.
AU000000WBC1
|
21.49
21.64
|
21.49
21.47
|
|
-0.16
-0.72
|
09:59:01
19.09.2025
|
Handeln
|
Woolworths Ltd.
AU000000WOW2
|
15.30
15.40
|
15.30
15.30
|
|
-0.10
-0.65
|
08:20:01
19.09.2025
|
Handeln
|
WorleyParsons LtdShs
AU000000WOR2
|
7.60
7.65
|
7.60
7.60
|
|
-0.05
-0.65
|
08:05:47
19.09.2025
|
Handeln
|
