AGL Energy LtdShs
AU000000AGL7
|
6.21
6.14
|
6.21
6.21
|
|
0.07
1.11
|
08:02:53
19.02.2026
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
42.20
42.20
|
42.20
42.20
|
|
0.00
0.00
|
15:25:01
19.02.2026
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
0.80
0.82
|
0.80
0.80
|
|
-0.02
-1.84
|
08:03:55
19.02.2026
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
23.90
23.19
|
23.91
23.88
|
|
0.71
3.06
|
15:25:01
19.02.2026
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
5.23
5.38
|
5.23
5.23
|
|
-0.15
-2.79
|
08:02:53
19.02.2026
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
2.36
2.31
|
2.36
2.36
|
|
0.05
2.34
|
08:02:53
19.02.2026
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
32.60
32.60
|
32.80
32.60
|
|
0.00
0.00
|
15:25:01
19.02.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
31.09
31.59
|
31.98
30.93
|
|
-0.51
-1.60
|
15:39:22
19.02.2026
|
Handeln
|
Brambles LtdShs
AU000000BXB1
|
14.49
13.88
|
14.49
14.49
|
|
0.61
4.39
|
08:02:53
19.02.2026
|
Handeln
|
Cochlear Ltd.
AU000000COH5
|
119.64
120.14
|
119.64
119.64
|
|
-0.50
-0.42
|
08:04:15
19.02.2026
|
Handeln
|
Commonwealth Bank Australia Ltd.
AU000000CBA7
|
106.50
105.88
|
106.50
106.50
|
|
0.62
0.59
|
08:03:55
19.02.2026
|
Handeln
|
ComputerAktie Limited
AU000000CPU5
|
18.50
18.30
|
18.50
18.50
|
|
0.20
1.09
|
08:03:55
19.02.2026
|
Handeln
|
CSL Ltd.
AU000000CSL8
|
91.37
90.34
|
91.37
91.37
|
|
1.03
1.14
|
08:01:54
19.02.2026
|
Handeln
|
Dexus Property Group Stapled Security
AU000000DXS1
|
3.92
4.04
|
3.92
3.92
|
|
-0.12
-2.98
|
08:00:11
19.02.2026
|
Handeln
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
11.97
12.01
|
12.11
11.96
|
|
-0.05
-0.38
|
16:07:05
19.02.2026
|
Handeln
|
Goodman Group Stapled Security
AU000000GMG2
|
17.69
18.47
|
17.70
17.67
|
|
-0.78
-4.21
|
15:25:01
19.02.2026
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
2.95
3.06
|
2.95
2.95
|
|
-0.11
-3.66
|
08:00:12
19.02.2026
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
3.35
3.36
|
3.35
3.35
|
|
-0.01
-0.24
|
08:04:15
19.02.2026
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.45
1.48
|
0.00
0.00
|
|
-0.03
-2.16
|
16:07:25
02.04.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
4.10
4.02
|
4.10
4.10
|
|
0.08
1.99
|
08:03:54
19.02.2026
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
2.70
2.68
|
2.70
2.70
|
|
0.02
0.84
|
15:25:01
19.02.2026
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
132.30
130.98
|
132.86
132.30
|
|
1.32
1.01
|
10:30:01
19.02.2026
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.15
1.17
|
1.15
1.15
|
|
-0.02
-1.71
|
08:02:53
19.02.2026
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
28.44
27.80
|
28.44
28.44
|
|
0.64
2.30
|
08:03:55
19.02.2026
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
15.20
15.59
|
0.00
0.00
|
|
-0.40
-2.53
|
23:20:00
06.11.2023
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
15.20
15.50
|
15.20
15.20
|
|
-0.30
-1.94
|
08:03:55
19.02.2026
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
7.15
7.05
|
7.20
7.15
|
|
0.10
1.42
|
15:25:01
19.02.2026
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
6.42
6.35
|
6.42
6.42
|
|
0.07
1.10
|
08:04:15
19.02.2026
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
11.90
11.80
|
12.00
11.90
|
|
0.10
0.85
|
10:30:01
19.02.2026
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
95.33
100.00
|
100.26
95.32
|
|
-4.67
-4.67
|
13:33:40
19.02.2026
|
Handeln
|
Santos Ltd.
AU000000STO6
|
4.14
3.91
|
4.14
4.14
|
|
0.23
5.88
|
08:03:55
19.02.2026
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
14.10
12.46
|
14.10
13.69
|
|
1.64
13.14
|
16:01:16
19.02.2026
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
2.93
2.99
|
2.93
2.93
|
|
-0.06
-2.01
|
08:02:53
19.02.2026
|
Handeln
|
Suncorp Group Ltd.
AU000000SUN6
|
8.95
9.10
|
8.95
8.95
|
|
-0.15
-1.65
|
08:01:54
19.02.2026
|
Handeln
|
Telstra Corp. Ltd.
AU000000TLS2
|
3.06
2.95
|
3.06
3.06
|
|
0.12
3.97
|
08:04:15
19.02.2026
|
Handeln
|
Transurban
AU000000TCL6
|
8.28
8.35
|
8.28
8.28
|
|
-0.08
-0.90
|
08:02:53
19.02.2026
|
Handeln
|
Wesfarmers LtdShs
AU000000WES1
|
50.33
52.38
|
50.33
50.33
|
|
-2.05
-3.91
|
08:04:15
19.02.2026
|
Handeln
|
Westpac Banking Corp.
AU000000WBC1
|
25.01
24.19
|
25.30
24.97
|
|
0.82
3.39
|
15:25:02
19.02.2026
|
Handeln
|
Woolworths Ltd.
AU000000WOW2
|
19.10
19.10
|
19.10
19.10
|
|
0.00
0.00
|
10:30:01
19.02.2026
|
Handeln
|
WorleyParsons LtdShs
AU000000WOR2
|
7.75
7.60
|
7.75
7.75
|
|
0.15
1.97
|
08:02:53
19.02.2026
|
Handeln
|
