CAC MID 60 2021097 / QS0010989117
13’498.47
Pkt
-35.26
Pkt
-0.26
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
10.01 11.75 |
0.00 0.00 |
-1.75 -14.85 |
17:55:00 06.11.2025 |
-1.32 -10.10 |
3.65 44.99 |
2.88 32.44 |
||
|
Alten FR0000071946 |
67.00 68.20 |
0.00 0.00 |
-1.20 -1.76 |
17:55:00 06.11.2025 |
0.35 0.52 |
-6.50 -8.70 |
-8.00 -10.50 |
||
|
Aperam LU0569974404 |
29.88 29.66 |
0.00 0.00 |
0.22 0.74 |
17:55:00 06.11.2025 |
4.66 18.64 |
4.02 15.68 |
4.64 18.55 |
||
|
BIC FR0000120966 |
47.60 47.90 |
0.00 0.00 |
-0.30 -0.63 |
17:55:00 06.11.2025 |
-3.90 -7.53 |
-8.90 -15.67 |
-18.40 -27.75 |
||
|
Bollore FR0000039299 |
4.72 4.75 |
0.00 0.00 |
-0.03 -0.72 |
17:55:00 06.11.2025 |
-0.28 -5.47 |
-0.76 -13.79 |
-0.89 -15.71 |
||
|
Derichebourg FR0000053381 |
5.68 5.82 |
0.00 0.00 |
-0.14 -2.41 |
17:55:00 06.11.2025 |
0.02 0.34 |
-0.35 -5.60 |
0.77 15.13 |
||
|
Eramet FR0000131757 |
54.05 54.75 |
0.00 0.00 |
-0.70 -1.28 |
17:55:00 06.11.2025 |
6.15 12.65 |
5.57 11.33 |
-2.00 -3.52 |
||
|
Eurazeo FR0000121121 |
55.05 57.10 |
0.00 0.00 |
-2.05 -3.59 |
17:55:00 06.11.2025 |
3.75 7.03 |
-8.15 -12.49 |
-10.45 -15.47 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
55.10 54.80 |
0.00 0.00 |
0.30 0.55 |
17:55:00 06.11.2025 |
-3.30 -5.68 |
4.60 9.16 |
2.80 5.38 |
||
|
Forvia FR0000121147 |
10.87 11.21 |
0.00 0.00 |
-0.34 -3.03 |
17:55:00 06.11.2025 |
0.63 5.90 |
4.20 59.82 |
2.73 32.22 |
||
|
ICADE FR0000035081 |
20.54 20.52 |
0.00 0.00 |
0.02 0.10 |
17:55:00 06.11.2025 |
-0.98 -4.56 |
-0.86 -4.02 |
-1.72 -7.73 |
||
|
Imerys FR0000120859 |
21.14 21.42 |
0.00 0.00 |
-0.28 -1.31 |
17:55:00 06.11.2025 |
0.34 1.61 |
-8.34 -28.02 |
-10.82 -33.56 |
||
|
Ipsen FR0010259150 |
123.10 123.10 |
0.00 0.00 |
0.00 0.00 |
17:55:00 06.11.2025 |
17.80 16.90 |
19.00 18.25 |
13.80 12.63 |
||
|
Ipsos FR0000073298 |
31.76 32.30 |
0.00 0.00 |
-0.54 -1.67 |
17:55:00 06.11.2025 |
-5.40 -14.32 |
-10.30 -24.18 |
-13.64 -29.69 |
||
|
JCDecaux FR0000077919 |
15.35 15.65 |
0.00 0.00 |
-0.30 -1.92 |
17:55:00 06.11.2025 |
0.32 2.09 |
-0.02 -0.13 |
-1.15 -6.85 |
||
|
MERCIALYSAct. FR0010241638 |
10.52 10.52 |
0.00 0.00 |
0.00 0.00 |
17:55:00 06.11.2025 |
-0.76 -6.74 |
-0.08 -0.75 |
0.23 2.24 |
||
|
Metropole Television - M6 FR0000053225 |
11.92 11.88 |
0.00 0.00 |
0.04 0.34 |
17:55:00 06.11.2025 |
-0.96 -7.48 |
-0.56 -4.50 |
0.88 8.00 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
8.60 8.78 |
0.00 0.00 |
-0.18 -1.99 |
17:55:00 06.11.2025 |
-2.01 -18.63 |
-0.84 -8.68 |
-5.11 -36.79 |
||
|
Plastic Omnium FR0000124570 |
14.14 14.14 |
0.00 0.00 |
0.00 0.00 |
17:55:00 06.11.2025 |
1.38 10.82 |
4.22 42.54 |
5.44 62.53 |
||
|
Remy Cointreau FR0000130395 |
42.54 43.06 |
0.00 0.00 |
-0.52 -1.21 |
17:55:00 06.11.2025 |
-8.49 -16.47 |
-5.28 -10.92 |
-11.04 -20.41 |
||
|
SEB FR0000121709 |
47.70 47.94 |
0.00 0.00 |
-0.24 -0.50 |
17:55:00 06.11.2025 |
-16.46 -25.56 |
-35.71 -42.69 |
-43.06 -47.32 |
||
|
Television FSE 1 FR0000054900 |
7.84 7.82 |
0.00 0.00 |
0.02 0.26 |
17:55:00 06.11.2025 |
-0.57 -6.74 |
-0.33 -4.05 |
0.56 7.71 |
||
|
Ubisoft Entertainment FR0000054470 |
6.36 6.52 |
0.00 0.00 |
-0.16 -2.42 |
17:55:00 06.11.2025 |
-2.50 -27.75 |
-4.44 -40.51 |
-6.98 -51.70 |
