CECE Composite Index in USD 503097 / AT0000999693
3’921.50
Pkt
-40.87
Pkt
-1.03
%
09:16:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
52.76 52.84 |
52.76 52.76 |
-0.08 -0.15 |
08:05:11 01.07.2026 |
2.62 5.18 |
0.00 0.00 |
10.61 24.90 |
||
|
CEZ AS CZ0005112300 |
50.80 50.75 |
50.80 50.80 |
0.05 0.10 |
08:05:11 01.07.2026 |
2.02 4.25 |
0.00 0.00 |
1.42 2.95 |
||
|
Erste Group Bank AG AT0000652011 |
116.60 115.70 |
116.60 116.60 |
0.90 0.78 |
08:03:19 01.07.2026 |
24.55 26.93 |
14.60 14.44 |
43.70 60.69 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.67 5.50 |
5.67 5.67 |
0.17 3.13 |
08:05:11 01.07.2026 |
-1.55 -21.84 |
0.00 0.00 |
0.72 14.87 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
77.41 77.96 |
75.49 77.41 |
-0.55 -0.71 |
08:30:01 01.07.2026 |
16.14 26.68 |
0.00 0.00 |
46.14 151.28 |
||
|
Komercni Banka AS CZ0008019106 |
39.60 39.84 |
39.60 39.60 |
-0.24 -0.60 |
08:05:11 01.07.2026 |
-3.62 -8.34 |
0.00 0.00 |
-0.78 -1.92 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
7.39 7.50 |
7.39 7.39 |
-0.11 -1.40 |
08:05:11 01.07.2026 |
2.15 40.49 |
0.00 0.00 |
2.92 64.32 |
||
|
mBank S.A. PLBRE0000012 |
314.00 315.30 |
314.00 314.00 |
-1.30 -0.41 |
08:05:11 01.07.2026 |
68.20 27.30 |
0.00 0.00 |
136.95 75.64 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.30 3.32 |
3.30 3.30 |
-0.02 -0.57 |
08:05:11 01.07.2026 |
0.25 8.15 |
0.00 0.00 |
1.23 57.62 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
128.30 128.25 |
128.30 128.30 |
0.05 0.04 |
08:05:11 01.07.2026 |
36.71 39.84 |
0.00 0.00 |
61.55 91.46 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.17 2.21 |
2.17 2.17 |
-0.04 -1.85 |
08:05:11 01.07.2026 |
0.01 0.54 |
0.00 0.00 |
-0.47 -17.44 |
||
|
Philip Morris CR AS CS0008418869 |
720.00 740.00 |
720.00 720.00 |
-20.00 -2.70 |
08:05:11 01.07.2026 |
-35.00 -4.50 |
0.00 0.00 |
48.00 6.91 |
||
|
PKN ORLEN PLPKN0000018 |
29.24 28.53 |
29.24 29.47 |
0.71 2.49 |
09:09:14 01.07.2026 |
-1.26 -4.19 |
0.00 0.00 |
9.54 49.48 |
||
|
PKO Bank Polski PLPKO0000016 |
23.67 23.84 |
23.67 23.67 |
-0.17 -0.71 |
08:05:11 01.07.2026 |
3.63 18.11 |
0.00 0.00 |
6.14 35.03 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
15.25 15.24 |
15.25 15.46 |
0.01 0.07 |
09:11:38 01.07.2026 |
0.64 4.28 |
0.00 0.00 |
0.95 6.51 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.04 2.06 |
2.04 2.04 |
-0.03 -1.26 |
08:05:11 01.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.11 5.75 |
