CECE Composite Index in USD 503097 / AT0000999693
3’623.78
Pkt
30.69
Pkt
0.85
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
48.29 48.27 |
47.43 48.36 |
0.02 0.04 |
13:54:09 30.12.2025 |
7.50 18.08 |
0.00 0.00 |
15.88 47.98 |
||
|
CEZ AS CZ0005112300 |
53.50 53.45 |
53.50 53.50 |
0.05 0.09 |
09:31:40 30.12.2025 |
1.00 1.91 |
0.00 0.00 |
14.69 38.10 |
||
|
Erste Group Bank AG AT0000652011 |
100.60 100.80 |
100.50 100.60 |
-0.20 -0.20 |
08:12:55 30.12.2025 |
17.15 20.60 |
30.85 44.36 |
41.28 69.82 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.19 5.10 |
5.19 5.19 |
0.09 1.73 |
08:07:53 30.12.2025 |
-0.63 -10.69 |
0.00 0.00 |
0.21 4.14 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
65.80 63.34 |
63.98 66.14 |
2.46 3.88 |
13:54:07 30.12.2025 |
30.93 92.58 |
0.00 0.00 |
36.84 133.96 |
||
|
Komercni Banka AS CZ0008019106 |
48.26 48.38 |
47.62 48.26 |
-0.12 -0.25 |
13:53:46 30.12.2025 |
4.96 11.67 |
0.00 0.00 |
14.00 41.82 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
4.60 4.71 |
4.60 4.74 |
-0.12 -2.44 |
13:53:33 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
1.73 57.28 |
||
|
mBank S.A. PLBRE0000012 |
245.70 248.90 |
245.70 245.70 |
-3.20 -1.29 |
08:07:53 30.12.2025 |
41.50 20.13 |
0.00 0.00 |
120.40 94.58 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.35 2.31 |
2.32 2.35 |
0.05 1.95 |
12:59:56 30.12.2025 |
0.20 9.49 |
0.00 0.00 |
0.57 34.01 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
91.28 91.28 |
89.26 91.28 |
0.00 0.00 |
13:53:56 30.12.2025 |
15.98 21.62 |
0.00 0.00 |
37.48 71.53 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.08 2.08 |
2.03 2.10 |
0.00 -0.05 |
13:54:37 30.12.2025 |
-0.35 -14.53 |
0.00 0.00 |
0.71 52.71 |
||
|
Philip Morris CR AS CS0008418869 |
772.00 754.00 |
754.00 772.00 |
18.00 2.39 |
13:16:20 30.12.2025 |
21.00 2.86 |
0.00 0.00 |
96.00 14.55 |
||
|
PKN ORLEN PLPKN0000018 |
22.79 22.26 |
22.36 22.92 |
0.53 2.38 |
13:54:02 30.12.2025 |
2.58 13.10 |
0.00 0.00 |
11.43 105.71 |
||
|
PKO Bank Polski PLPKO0000016 |
20.40 20.32 |
20.00 20.49 |
0.08 0.39 |
13:53:58 30.12.2025 |
3.69 22.03 |
0.00 0.00 |
6.13 42.93 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
15.98 15.80 |
15.45 16.07 |
0.18 1.14 |
13:54:13 30.12.2025 |
0.49 3.22 |
0.00 0.00 |
5.15 48.61 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.95 2.11 |
1.95 2.12 |
-0.16 -7.71 |
13:01:34 30.12.2025 |
0.25 13.22 |
0.00 0.00 |
1.27 150.06 |
