CECE Composite Index in USD 503097 / AT0000999693
3’339.42
Pkt
7.75
Pkt
0.23
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
46.48 46.57 |
45.66 46.48 |
-0.09 -0.19 |
11:17:11 11.11.2025 |
-5.80 -11.17 |
0.00 0.00 |
11.42 32.91 |
||
|
CEZ AS CZ0005112300 |
53.65 53.65 |
53.65 53.65 |
0.00 0.00 |
08:00:09 11.11.2025 |
2.30 4.54 |
0.00 0.00 |
17.63 49.92 |
||
|
Erste Group Bank AG AT0000652011 |
92.95 90.70 |
92.95 92.95 |
2.25 2.48 |
08:07:39 11.11.2025 |
4.35 5.14 |
20.90 30.71 |
35.53 66.51 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.74 5.69 |
5.74 5.74 |
0.05 0.84 |
08:04:46 11.11.2025 |
0.43 8.25 |
0.00 0.00 |
-0.40 -6.65 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
45.79 45.90 |
45.08 46.55 |
-0.11 -0.24 |
14:05:27 11.11.2025 |
13.48 43.21 |
0.00 0.00 |
9.67 27.62 |
||
|
Komercni Banka AS CZ0008019106 |
49.48 47.32 |
48.04 49.48 |
2.16 4.56 |
11:18:20 11.11.2025 |
4.26 10.11 |
0.00 0.00 |
14.14 43.83 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
4.84 4.59 |
4.61 4.84 |
0.25 5.34 |
21:42:02 11.11.2025 |
0.01 0.33 |
0.00 0.00 |
1.67 58.32 |
||
|
mBank S.A. PLBRE0000012 |
245.10 238.40 |
245.00 245.10 |
6.70 2.81 |
11:16:18 11.11.2025 |
23.30 11.15 |
0.00 0.00 |
102.40 78.89 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.16 2.15 |
2.16 2.16 |
0.01 0.65 |
08:04:47 11.11.2025 |
0.13 6.70 |
0.00 0.00 |
0.41 24.12 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
83.00 86.04 |
83.00 85.12 |
-3.04 -3.53 |
10:33:23 11.11.2025 |
9.46 12.69 |
0.00 0.00 |
34.21 68.71 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.63 2.79 |
2.63 2.63 |
-0.15 -5.46 |
08:04:46 11.11.2025 |
-0.05 -1.82 |
0.00 0.00 |
1.19 78.63 |
||
|
Philip Morris CR AS CS0008418869 |
745.00 743.00 |
745.00 745.00 |
2.00 0.27 |
08:04:46 11.11.2025 |
32.00 4.55 |
0.00 0.00 |
107.00 17.04 |
||
|
PKN ORLEN PLPKN0000018 |
24.22 23.84 |
23.92 24.22 |
0.39 1.62 |
10:48:03 11.11.2025 |
3.45 17.58 |
0.00 0.00 |
10.57 84.56 |
||
|
PKO Bank Polski PLPKO0000016 |
18.28 18.10 |
17.72 18.53 |
0.18 0.97 |
16:34:59 11.11.2025 |
-0.85 -4.68 |
0.00 0.00 |
3.24 22.97 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
14.20 14.62 |
14.20 14.20 |
-0.42 -2.84 |
08:04:46 11.11.2025 |
-1.57 -10.10 |
0.00 0.00 |
4.85 53.41 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.37 2.50 |
2.37 2.37 |
-0.13 -5.16 |
08:04:46 11.11.2025 |
0.42 21.92 |
0.00 0.00 |
1.56 198.53 |
