CECE Composite Index in USD 503097 / AT0000999693
3’355.95
Pkt
16.53
Pkt
0.50
%
10:53:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
45.67 46.48 |
45.67 45.67 |
-0.81 -1.74 |
08:02:21 12.11.2025 |
-5.53 -10.84 |
0.00 0.00 |
9.88 27.75 |
||
|
CEZ AS CZ0005112300 |
53.15 53.65 |
53.15 53.15 |
-0.50 -0.93 |
08:02:20 12.11.2025 |
2.65 5.23 |
0.00 0.00 |
17.80 50.14 |
||
|
Erste Group Bank AG AT0000652011 |
93.80 92.95 |
93.40 93.80 |
0.85 0.91 |
10:47:32 12.11.2025 |
3.60 4.19 |
19.65 28.15 |
35.97 67.26 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.74 5.74 |
5.74 5.74 |
0.00 0.00 |
08:02:20 12.11.2025 |
0.44 8.21 |
0.00 0.00 |
-0.41 -6.66 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
45.85 45.79 |
45.85 45.85 |
0.06 0.13 |
08:01:25 12.11.2025 |
12.99 41.23 |
0.00 0.00 |
10.45 30.69 |
||
|
Komercni Banka AS CZ0008019106 |
48.72 49.48 |
48.72 48.72 |
-0.76 -1.54 |
08:02:20 12.11.2025 |
5.08 12.04 |
0.00 0.00 |
14.26 43.21 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
4.60 4.84 |
4.60 4.60 |
-0.24 -4.96 |
08:02:20 12.11.2025 |
0.07 1.66 |
0.00 0.00 |
1.75 61.40 |
||
|
mBank S.A. PLBRE0000012 |
245.00 245.10 |
245.00 245.00 |
-0.10 -0.04 |
08:02:20 12.11.2025 |
12.80 5.83 |
0.00 0.00 |
94.40 68.46 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.17 2.16 |
2.17 2.17 |
0.00 0.09 |
08:02:20 12.11.2025 |
0.13 6.50 |
0.00 0.00 |
0.39 22.38 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
84.32 83.00 |
82.76 84.32 |
1.32 1.59 |
10:48:52 12.11.2025 |
7.18 9.54 |
0.00 0.00 |
33.81 69.50 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.64 2.63 |
2.64 2.64 |
0.00 0.11 |
08:02:20 12.11.2025 |
-0.06 -2.07 |
0.00 0.00 |
1.14 72.80 |
||
|
Philip Morris CR AS CS0008418869 |
751.00 745.00 |
751.00 751.00 |
6.00 0.81 |
08:02:20 12.11.2025 |
33.00 4.67 |
0.00 0.00 |
106.00 16.75 |
||
|
PKN ORLEN PLPKN0000018 |
24.22 24.22 |
23.92 24.22 |
0.00 0.00 |
10:30:04 12.11.2025 |
3.31 16.73 |
0.00 0.00 |
10.77 87.34 |
||
|
PKO Bank Polski PLPKO0000016 |
17.74 18.28 |
17.74 17.74 |
-0.54 -2.95 |
08:02:20 12.11.2025 |
-1.18 -6.31 |
0.00 0.00 |
3.76 27.33 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
14.50 14.20 |
13.75 14.50 |
0.30 2.11 |
10:40:45 12.11.2025 |
-1.20 -7.79 |
0.00 0.00 |
4.71 49.69 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.37 2.37 |
2.37 2.37 |
0.00 0.13 |
08:02:19 12.11.2025 |
0.48 25.13 |
0.00 0.00 |
1.58 196.67 |
