CECE Composite Index in USD 503097 / AT0000999693
4’264.59
Pkt
-29.86
Pkt
-0.70
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
63.54 64.22 |
63.54 63.54 |
-0.68 -1.06 |
08:02:27 29.09.2026 |
11.36 21.30 |
0.00 0.00 |
24.09 59.32 |
||
|
CEZ AS CZ0005112300 |
54.90 55.20 |
54.90 55.10 |
-0.30 -0.54 |
19:48:27 29.09.2026 |
4.95 9.86 |
0.00 0.00 |
2.95 5.65 |
||
|
Erste Group Bank AG AT0000652011 |
123.80 126.60 |
123.30 126.30 |
-2.80 -2.21 |
21:16:07 29.09.2026 |
2.90 2.47 |
26.25 27.88 |
36.55 43.59 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
7.11 7.00 |
7.11 7.11 |
0.11 1.51 |
08:02:27 29.09.2026 |
1.66 29.24 |
0.00 0.00 |
1.41 23.86 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
72.42 74.66 |
72.42 74.69 |
-2.24 -3.00 |
20:30:15 29.09.2026 |
0.15 0.19 |
0.00 0.00 |
41.57 115.96 |
||
|
Komercni Banka AS CZ0008019106 |
41.60 41.96 |
41.60 41.74 |
-0.36 -0.86 |
15:29:06 29.09.2026 |
2.46 6.12 |
0.00 0.00 |
0.30 0.71 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
6.90 6.90 |
6.90 6.90 |
0.00 0.00 |
08:02:27 29.09.2026 |
-0.51 -6.80 |
0.00 0.00 |
2.39 51.96 |
||
|
mBank S.A. PLBRE0000012 |
336.40 339.10 |
336.40 336.40 |
-2.70 -0.80 |
08:02:27 29.09.2026 |
16.70 5.17 |
0.00 0.00 |
131.50 63.16 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.92 3.02 |
2.92 2.92 |
-0.10 -3.18 |
08:02:27 29.09.2026 |
-0.33 -9.99 |
0.00 0.00 |
1.00 49.45 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
119.95 120.05 |
118.60 120.50 |
-0.10 -0.08 |
16:37:33 29.09.2026 |
-4.45 -3.44 |
0.00 0.00 |
51.88 71.15 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
3.24 2.96 |
3.07 3.24 |
0.28 9.40 |
18:06:21 29.09.2026 |
0.89 41.40 |
0.00 0.00 |
0.57 22.98 |
||
|
Philip Morris CR AS CS0008418869 |
746.00 746.00 |
746.00 746.00 |
0.00 0.00 |
08:02:27 29.09.2026 |
-4.00 -0.53 |
0.00 0.00 |
17.00 2.34 |
||
|
PKN ORLEN PLPKN0000018 |
33.65 34.24 |
33.65 34.39 |
-0.59 -1.72 |
15:29:08 29.09.2026 |
4.96 16.86 |
0.00 0.00 |
13.74 66.70 |
||
|
PKO Bank Polski PLPKO0000016 |
28.29 28.30 |
28.06 28.48 |
-0.02 -0.05 |
16:21:24 29.09.2026 |
5.12 21.44 |
0.00 0.00 |
12.67 77.53 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
16.60 16.94 |
16.54 16.60 |
-0.34 -2.01 |
18:05:19 29.09.2026 |
1.43 9.17 |
0.00 0.00 |
4.32 33.96 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.02 2.11 |
1.92 2.02 |
-0.09 -4.04 |
09:01:21 29.09.2026 |
0.11 5.59 |
0.00 0.00 |
0.11 5.34 |
