CECE Composite Index in USD 503097 / AT0000999693
3’879.96
Pkt
-84.69
Pkt
-2.14
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
55.00 56.50 |
55.00 55.10 |
-1.50 -2.65 |
10:18:40 15.05.2026 |
3.18 5.96 |
0.00 0.00 |
14.07 33.16 |
||
|
CEZ AS CZ0005112300 |
51.00 50.50 |
50.50 51.00 |
0.50 0.99 |
10:04:59 15.05.2026 |
3.28 6.95 |
0.00 0.00 |
2.40 4.99 |
||
|
Erste Group Bank AG AT0000652011 |
96.95 97.55 |
95.75 96.95 |
-0.60 -0.62 |
09:41:40 15.05.2026 |
-5.05 -4.95 |
6.15 6.77 |
24.25 33.36 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
6.41 6.48 |
6.26 6.41 |
-0.07 -1.02 |
21:35:02 15.05.2026 |
0.26 4.18 |
0.00 0.00 |
0.95 17.14 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
79.41 86.95 |
78.80 85.19 |
-7.54 -8.67 |
16:58:50 15.05.2026 |
11.51 15.26 |
0.00 0.00 |
57.09 191.19 |
||
|
Komercni Banka AS CZ0008019106 |
40.12 40.56 |
40.12 40.12 |
-0.44 -1.08 |
08:06:39 15.05.2026 |
-7.86 -16.09 |
0.00 0.00 |
-1.26 -2.98 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
6.96 7.08 |
6.96 6.96 |
-0.12 -1.63 |
08:06:39 15.05.2026 |
1.92 37.21 |
0.00 0.00 |
3.06 75.90 |
||
|
mBank S.A. PLBRE0000012 |
288.90 281.20 |
288.90 288.90 |
7.70 2.74 |
08:06:40 15.05.2026 |
25.10 10.05 |
0.00 0.00 |
82.40 42.81 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.68 3.62 |
3.68 3.68 |
0.06 1.74 |
08:06:39 15.05.2026 |
0.67 22.55 |
0.00 0.00 |
1.28 54.97 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
116.00 117.70 |
115.15 117.10 |
-1.70 -1.44 |
16:23:40 15.05.2026 |
3.30 2.90 |
0.00 0.00 |
49.85 74.29 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.38 2.51 |
2.38 2.38 |
-0.13 -5.33 |
08:06:39 15.05.2026 |
0.07 3.00 |
0.00 0.00 |
0.31 14.30 |
||
|
Philip Morris CR AS CS0008418869 |
784.00 762.00 |
765.00 784.00 |
22.00 2.89 |
11:48:30 15.05.2026 |
-71.00 -8.52 |
0.00 0.00 |
33.00 4.53 |
||
|
PKN ORLEN PLPKN0000018 |
33.55 34.00 |
33.55 33.90 |
-0.46 -1.34 |
12:38:48 15.05.2026 |
8.03 30.91 |
0.00 0.00 |
16.71 96.59 |
||
|
PKO Bank Polski PLPKO0000016 |
23.21 23.68 |
22.88 23.21 |
-0.47 -1.96 |
18:19:53 15.05.2026 |
2.63 12.49 |
0.00 0.00 |
4.40 22.79 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
14.71 15.29 |
14.71 15.08 |
-0.58 -3.79 |
21:34:24 15.05.2026 |
-0.78 -4.85 |
0.00 0.00 |
0.70 4.80 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.19 2.18 |
2.04 2.19 |
0.01 0.51 |
13:18:45 15.05.2026 |
-0.39 -15.21 |
0.00 0.00 |
0.49 28.84 |
