CECE Composite Index in USD 503097 / AT0000999693
3’839.88
Pkt
-118.83
Pkt
-3.00
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
101.70 | 106.50 | 101.60 | 106.30 | -4.80 | -4.51 |
20:42 13.02.2026 |
37’657.65 CHF | ||
|
PKN ORLEN PLPKN0000018 |
25.98 | 26.41 | 25.50 | 26.38 | -0.43 | -1.61 |
18:25 13.02.2026 |
27’806.01 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
113.65 | 104.00 | 104.00 | 113.65 | 9.65 | 9.28 |
09:13 13.02.2026 |
26’516.69 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
21.05 | 22.57 | 21.05 | 21.45 | -1.52 | -6.73 |
16:39 13.02.2026 |
24’931.20 CHF | ||
|
CEZ AS CZ0005112300 |
47.22 | 49.26 | 47.22 | 49.00 | -2.04 | -4.14 |
15:31 13.02.2026 |
24’032.06 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
75.44 | 75.06 | 73.50 | 76.32 | 0.38 | 0.51 |
19:25 13.02.2026 |
13’978.81 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
53.32 | 54.10 | 53.00 | 55.06 | -0.78 | -1.44 |
18:18 13.02.2026 |
13’076.00 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
16.07 | 16.60 | 16.07 | 16.31 | -0.53 | -3.19 |
16:43 13.02.2026 |
12’948.26 CHF | ||
|
mBank PLBRE0000012 |
249.80 | 246.80 | 249.80 | 249.80 | 3.00 | 1.22 |
08:12 13.02.2026 |
9’795.50 CHF | ||
|
Komercni Banka AS CZ0008019106 |
48.86 | 50.10 | 48.86 | 49.64 | -1.24 | -2.48 |
15:30 13.02.2026 |
8’611.04 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.44 | 2.39 | 2.37 | 2.44 | 0.05 | 2.18 |
18:20 13.02.2026 |
4’925.01 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
5.16 | 5.14 | 5.16 | 5.17 | 0.02 | 0.39 |
10:15 13.02.2026 |
4’453.39 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.57 | 2.60 | 2.57 | 2.57 | -0.03 | -1.12 |
08:12 13.02.2026 |
4’289.53 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.95 | 2.91 | 2.88 | 2.95 | 0.04 | 1.37 |
15:47 13.02.2026 |
3’490.94 CHF | ||
|
Philip Morris CR AS CS0008418869 |
833.00 | 833.00 | 819.00 | 833.00 | 0.00 | 0.00 |
20:25 13.02.2026 |
1’450.68 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
6.22 | 6.28 | 6.22 | 6.22 | -0.06 | -0.96 |
08:12 13.02.2026 |
681.66 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
