CECE Composite Index in USD 503097 / AT0000999693
3’962.37
Pkt
28.19
Pkt
0.72
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
115.70 | 115.90 | 0.00 | 0.00 | -0.20 | -0.17 |
08:03 30.06.2026 |
41’187.03 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
128.25 | 128.85 | 0.00 | 0.00 | -0.60 | -0.47 |
15:27 30.06.2026 |
31’774.40 CHF | ||
|
PKN ORLEN PLPKN0000018 |
28.53 | 28.82 | 0.00 | 0.00 | -0.29 | -1.01 |
10:10 30.06.2026 |
31’146.99 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
23.84 | 24.63 | 0.00 | 0.00 | -0.79 | -3.19 |
09:46 30.06.2026 |
27’714.47 CHF | ||
|
CEZ AS CZ0005112300 |
50.75 | 51.10 | 0.00 | 0.00 | -0.35 | -0.68 |
08:03 30.06.2026 |
25’156.53 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
77.96 | 75.00 | 0.00 | 0.00 | 2.96 | 3.95 |
17:15 30.06.2026 |
13’779.43 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
52.84 | 52.74 | 0.00 | 0.00 | 0.10 | 0.19 |
08:03 30.06.2026 |
12’816.14 CHF | ||
|
mBank PLBRE0000012 |
315.30 | 318.00 | 0.00 | 0.00 | -2.70 | -0.85 |
08:03 30.06.2026 |
12’406.07 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
15.24 | 15.22 | 0.00 | 0.00 | 0.03 | 0.16 |
16:47 30.06.2026 |
12’118.80 CHF | ||
|
Komercni Banka AS CZ0008019106 |
39.84 | 39.66 | 0.00 | 0.00 | 0.18 | 0.45 |
08:03 30.06.2026 |
7’036.45 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
7.50 | 7.46 | 0.00 | 0.00 | 0.04 | 0.54 |
17:45 30.06.2026 |
6’139.35 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.21 | 2.23 | 0.00 | 0.00 | -0.02 | -0.67 |
16:53 30.06.2026 |
4’560.51 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.32 | 3.37 | 0.00 | 0.00 | -0.05 | -1.45 |
08:03 30.06.2026 |
4’064.58 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.06 | 2.07 | 0.00 | 0.00 | -0.01 | -0.24 |
08:03 30.06.2026 |
3’444.07 CHF | ||
|
Philip Morris CR AS CS0008418869 |
740.00 | 740.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:52 30.06.2026 |
1’324.84 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.50 | 5.54 | 0.00 | 0.00 | -0.04 | -0.79 |
12:04 30.06.2026 |
619.93 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
