CECE Composite Index in USD 503097 / AT0000999693
3’551.40
Pkt
79.03
Pkt
2.28
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
93.85 | 91.10 | 91.35 | 93.85 | 2.75 | 3.02 |
15:55 31.03.2026 |
32’464.73 CHF | ||
|
PKN ORLEN PLPKN0000018 |
31.00 | 31.08 | 30.72 | 31.09 | -0.08 | -0.24 |
15:40 31.03.2026 |
32’259.91 CHF | ||
|
CEZ AS CZ0005112300 |
47.68 | 47.50 | 47.68 | 47.68 | 0.18 | 0.38 |
08:04 31.03.2026 |
23’401.57 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
20.22 | 20.32 | 19.57 | 20.22 | -0.10 | -0.49 |
11:55 31.03.2026 |
23’056.60 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
89.66 | 90.68 | 89.66 | 89.66 | -1.02 | -1.12 |
08:04 31.03.2026 |
22’781.22 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
51.30 | 50.18 | 49.25 | 51.30 | 1.12 | 2.23 |
17:01 31.03.2026 |
12’058.40 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
14.61 | 14.32 | 14.61 | 14.61 | 0.29 | 1.99 |
08:04 31.03.2026 |
11’727.36 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
62.56 | 60.90 | 60.32 | 63.18 | 1.66 | 2.73 |
18:14 31.03.2026 |
11’118.52 CHF | ||
|
mBank PLBRE0000012 |
247.50 | 250.70 | 247.50 | 247.50 | -3.20 | -1.28 |
08:04 31.03.2026 |
9’845.95 CHF | ||
|
Komercni Banka AS CZ0008019106 |
43.16 | 43.14 | 43.16 | 43.16 | 0.02 | 0.05 |
08:04 31.03.2026 |
7’576.83 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
5.26 | 5.33 | 5.26 | 5.26 | -0.07 | -1.31 |
08:04 31.03.2026 |
4’606.78 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.40 | 2.21 | 2.40 | 2.40 | 0.19 | 8.79 |
08:04 31.03.2026 |
4’599.50 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.28 | 3.18 | 3.26 | 3.28 | 0.10 | 3.02 |
13:33 31.03.2026 |
3’883.77 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.36 | 2.21 | 2.25 | 2.36 | 0.15 | 6.56 |
10:22 31.03.2026 |
3’319.63 CHF | ||
|
Philip Morris CR AS CS0008418869 |
764.00 | 775.00 | 764.00 | 764.00 | -11.00 | -1.42 |
08:04 31.03.2026 |
1’365.40 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
7.81 | 7.29 | 7.81 | 7.81 | 0.52 | 7.13 |
08:04 31.03.2026 |
803.97 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
