CECE Composite Index in USD 503097 / AT0000999693
3’623.43
Pkt
30.34
Pkt
0.84
%
16:58:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
100.60 | 100.80 | 100.50 | 100.60 | -0.20 | -0.20 |
08:12 30.12.2025 |
36’467.27 CHF | ||
|
CEZ AS CZ0005112300 |
53.50 | 53.45 | 53.50 | 53.50 | 0.05 | 0.09 |
09:31 30.12.2025 |
26’732.54 CHF | ||
|
PKN ORLEN PLPKN0000018 |
22.79 | 22.26 | 22.36 | 22.92 | 0.53 | 2.38 |
13:54 30.12.2025 |
23’940.55 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
20.40 | 20.32 | 20.00 | 20.49 | 0.08 | 0.39 |
13:53 30.12.2025 |
23’182.66 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
91.28 | 91.28 | 89.26 | 91.28 | 0.00 | 0.00 |
13:53 30.12.2025 |
22’924.13 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
15.98 | 15.80 | 15.45 | 16.07 | 0.18 | 1.14 |
13:54 30.12.2025 |
12’799.54 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
65.80 | 63.34 | 63.98 | 66.14 | 2.46 | 3.88 |
13:54 30.12.2025 |
12’027.31 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
48.29 | 48.27 | 47.43 | 48.36 | 0.02 | 0.04 |
13:54 30.12.2025 |
11’794.79 CHF | ||
|
mBank PLBRE0000012 |
245.70 | 248.90 | 245.70 | 245.70 | -3.20 | -1.29 |
08:07 30.12.2025 |
9’900.64 CHF | ||
|
Komercni Banka AS CZ0008019106 |
48.26 | 48.38 | 47.62 | 48.26 | -0.12 | -0.25 |
13:53 30.12.2025 |
8’421.66 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.08 | 2.08 | 2.03 | 2.10 | 0.00 | -0.05 |
13:54 30.12.2025 |
4’257.80 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
4.60 | 4.71 | 4.60 | 4.74 | -0.12 | -2.44 |
13:53 30.12.2025 |
4’060.60 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.95 | 2.11 | 1.95 | 2.12 | -0.16 | -7.71 |
13:01 30.12.2025 |
3’341.14 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.35 | 2.31 | 2.32 | 2.35 | 0.05 | 1.95 |
12:59 30.12.2025 |
2’875.51 CHF | ||
|
Philip Morris CR AS CS0008418869 |
772.00 | 754.00 | 754.00 | 772.00 | 18.00 | 2.39 |
13:16 30.12.2025 |
1’359.55 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.19 | 5.10 | 5.19 | 5.19 | 0.09 | 1.73 |
08:07 30.12.2025 |
573.69 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
