CECE Composite Index in USD 503097 / AT0000999693
3’339.42
Pkt
7.75
Pkt
0.23
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
92.95 | 90.70 | 92.95 | 92.95 | 2.25 | 2.48 |
08:07 11.11.2025 |
32’278.95 CHF | ||
|
CEZ AS CZ0005112300 |
53.65 | 53.65 | 53.65 | 53.65 | 0.00 | 0.00 |
08:00 11.11.2025 |
26’528.98 CHF | ||
|
PKN ORLEN PLPKN0000018 |
24.22 | 23.84 | 23.92 | 24.22 | 0.39 | 1.62 |
10:48 11.11.2025 |
25’187.70 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
83.00 | 86.04 | 83.00 | 85.12 | -3.04 | -3.53 |
10:33 11.11.2025 |
21’134.53 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
18.28 | 18.10 | 17.72 | 18.53 | 0.18 | 0.97 |
16:34 11.11.2025 |
20’642.19 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
14.20 | 14.62 | 14.20 | 14.20 | -0.42 | -2.84 |
08:04 11.11.2025 |
11’443.55 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
46.48 | 46.57 | 45.66 | 46.48 | -0.09 | -0.19 |
11:17 11.11.2025 |
11’103.57 CHF | ||
|
mBank PLBRE0000012 |
245.10 | 238.40 | 245.00 | 245.10 | 6.70 | 2.81 |
11:16 11.11.2025 |
9’554.66 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
45.79 | 45.90 | 45.08 | 46.55 | -0.11 | -0.24 |
14:05 11.11.2025 |
8’318.28 CHF | ||
|
Komercni Banka AS CZ0008019106 |
49.48 | 47.32 | 48.04 | 49.48 | 2.16 | 4.56 |
11:18 11.11.2025 |
8’285.72 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.63 | 2.79 | 2.63 | 2.63 | -0.15 | -5.46 |
08:04 11.11.2025 |
5’373.29 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
4.84 | 4.59 | 4.61 | 4.84 | 0.25 | 5.34 |
21:42 11.11.2025 |
4’040.63 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.37 | 2.50 | 2.37 | 2.37 | -0.13 | -5.16 |
08:04 11.11.2025 |
3’958.75 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.16 | 2.15 | 2.16 | 2.16 | 0.01 | 0.65 |
08:04 11.11.2025 |
2’641.51 CHF | ||
|
Philip Morris CR AS CS0008418869 |
745.00 | 743.00 | 745.00 | 745.00 | 2.00 | 0.27 |
08:04 11.11.2025 |
1’345.42 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.74 | 5.69 | 5.74 | 5.74 | 0.05 | 0.84 |
08:04 11.11.2025 |
639.87 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
