CECE Composite Index in USD 503097 / AT0000999693
3’088.32
Pkt
-7.15
Pkt
-0.23
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
84.15 | 82.45 | 84.15 | 84.15 | 1.70 | 2.06 |
08:00 19.09.2025 |
30’627.04 CHF | ||
|
CEZ AS CZ0005112300 |
51.70 | 52.10 | 51.70 | 51.95 | -0.40 | -0.77 |
15:50 19.09.2025 |
26’262.10 CHF | ||
|
PKN ORLEN PLPKN0000018 |
19.20 | 19.12 | 19.06 | 19.41 | 0.08 | 0.43 |
16:34 19.09.2025 |
20’906.04 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
16.58 | 16.78 | 16.25 | 16.63 | -0.20 | -1.19 |
16:24 19.09.2025 |
19’163.36 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
73.82 | 74.22 | 73.72 | 73.82 | -0.40 | -0.54 |
15:47 19.09.2025 |
18’607.52 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
14.30 | 14.20 | 14.00 | 14.30 | 0.10 | 0.67 |
16:28 19.09.2025 |
11’361.66 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
41.64 | 41.50 | 41.50 | 41.68 | 0.14 | 0.34 |
16:21 19.09.2025 |
10’215.00 CHF | ||
|
mBank PLBRE0000012 |
213.80 | 209.80 | 213.80 | 213.80 | 4.00 | 1.91 |
08:03 19.09.2025 |
8’578.28 CHF | ||
|
Komercni Banka AS CZ0008019106 |
42.86 | 42.12 | 42.18 | 42.86 | 0.74 | 1.76 |
14:54 19.09.2025 |
7’507.83 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
32.44 | 31.17 | 31.70 | 32.44 | 1.27 | 4.07 |
21:40 19.09.2025 |
5’895.91 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.44 | 2.45 | 2.44 | 2.44 | -0.01 | -0.49 |
08:03 19.09.2025 |
5’204.90 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
4.72 | 4.75 | 4.72 | 4.72 | -0.03 | -0.63 |
08:03 19.09.2025 |
4’160.07 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.95 | 2.04 | 1.95 | 1.99 | -0.09 | -4.42 |
19:33 19.09.2025 |
3’290.07 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.06 | 2.06 | 2.06 | 2.06 | 0.00 | -0.10 |
08:03 19.09.2025 |
2’564.99 CHF | ||
|
Philip Morris CR AS CS0008418869 |
730.00 | 726.00 | 730.00 | 730.00 | 4.00 | 0.55 |
08:03 19.09.2025 |
1’326.94 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.80 | 5.44 | 5.49 | 5.80 | 0.36 | 6.54 |
15:41 19.09.2025 |
621.71 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
