CECE Composite Index in USD 503097 / AT0000999693
4’264.59
Pkt
-29.86
Pkt
-0.70
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
123.80 | 126.60 | 123.30 | 126.30 | -2.80 | -2.21 |
21:16 29.09.2026 |
45’240.89 CHF | ||
|
PKN ORLEN PLPKN0000018 |
33.65 | 34.24 | 33.65 | 34.39 | -0.59 | -1.72 |
15:29 29.09.2026 |
37’402.92 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
28.29 | 28.30 | 28.06 | 28.48 | -0.02 | -0.05 |
16:21 29.09.2026 |
33’697.29 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
119.95 | 120.05 | 118.60 | 120.50 | -0.10 | -0.08 |
16:37 29.09.2026 |
31’757.97 CHF | ||
|
CEZ AS CZ0005112300 |
54.90 | 55.20 | 54.90 | 55.10 | -0.30 | -0.54 |
19:48 29.09.2026 |
28’076.03 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
63.54 | 64.22 | 63.54 | 63.54 | -0.68 | -1.06 |
08:02 29.09.2026 |
15’924.98 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
72.42 | 74.66 | 72.42 | 74.69 | -2.24 | -3.00 |
20:30 29.09.2026 |
14’307.96 CHF | ||
|
mBank PLBRE0000012 |
336.40 | 339.10 | 336.40 | 336.40 | -2.70 | -0.80 |
08:02 29.09.2026 |
13’773.42 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
16.60 | 16.94 | 16.54 | 16.60 | -0.34 | -2.01 |
18:05 29.09.2026 |
13’675.84 CHF | ||
|
Komercni Banka AS CZ0008019106 |
41.60 | 41.96 | 41.60 | 41.74 | -0.36 | -0.86 |
15:29 29.09.2026 |
7’505.10 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
3.24 | 2.96 | 3.07 | 3.24 | 0.28 | 9.40 |
18:06 29.09.2026 |
6’323.45 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00 |
08:02 29.09.2026 |
5’845.41 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.92 | 3.02 | 2.92 | 2.92 | -0.10 | -3.18 |
08:02 29.09.2026 |
3’647.49 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.02 | 2.11 | 1.92 | 2.02 | -0.09 | -4.04 |
09:01 29.09.2026 |
3’311.77 CHF | ||
|
Philip Morris CR AS CS0008418869 |
746.00 | 746.00 | 746.00 | 746.00 | 0.00 | 0.00 |
08:02 29.09.2026 |
1’374.10 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
7.11 | 7.00 | 7.11 | 7.11 | 0.11 | 1.51 |
08:02 29.09.2026 |
785.32 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
