CETOP 20 1344728
2’168.96
Pkt
-6.28
Pkt
-0.29
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
60.40 60.84 |
60.40 60.40 |
-0.44 -0.72 |
08:01:55 13.11.2026 |
1.42 2.40 |
0.00 0.00 |
14.95 32.73 |
||
|
CEZ AS CZ0005112300 |
54.10 54.65 |
54.10 54.10 |
-0.55 -1.01 |
08:01:55 13.11.2026 |
-1.50 -2.67 |
0.00 0.00 |
1.70 3.21 |
||
|
Erste Group Bank AG AT0000652011 |
116.60 117.40 |
116.60 116.60 |
-0.80 -0.68 |
08:01:48 13.11.2026 |
-3.90 -3.20 |
21.40 22.15 |
24.25 25.87 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
63.60 65.50 |
63.60 65.33 |
-1.90 -2.90 |
16:20:36 13.11.2026 |
-17.48 -20.66 |
0.00 0.00 |
21.34 46.62 |
||
|
Komercni Banka AS CZ0008019106 |
40.10 40.28 |
40.10 40.10 |
-0.18 -0.45 |
08:01:55 13.11.2026 |
-2.04 -4.77 |
0.00 0.00 |
-7.96 -16.34 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
8.29 7.96 |
8.11 8.29 |
0.33 4.15 |
21:42:53 13.11.2026 |
0.79 11.08 |
0.00 0.00 |
3.33 72.36 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.76 3.73 |
3.72 3.76 |
0.04 0.99 |
15:15:34 13.11.2026 |
0.20 5.84 |
0.00 0.00 |
1.54 70.98 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
114.30 116.05 |
114.30 114.30 |
-1.75 -1.51 |
08:01:55 13.11.2026 |
-10.70 -8.52 |
0.00 0.00 |
30.58 36.27 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
3.63 3.53 |
3.63 3.63 |
0.10 2.78 |
08:01:56 13.11.2026 |
0.97 38.41 |
0.00 0.00 |
0.87 33.16 |
||
|
Philip Morris CR AS CS0008418869 |
691.00 690.00 |
691.00 691.00 |
1.00 0.14 |
08:01:55 13.11.2026 |
-59.00 -7.77 |
0.00 0.00 |
-51.00 -6.79 |
||
|
PKN ORLEN PLPKN0000018 |
30.10 29.90 |
30.07 30.15 |
0.21 0.69 |
21:44:55 13.11.2026 |
-7.36 -20.33 |
0.00 0.00 |
4.12 16.68 |
||
|
PKO Bank Polski PLPKO0000016 |
27.33 26.25 |
26.19 27.33 |
1.08 4.10 |
15:45:52 13.11.2026 |
1.24 4.94 |
0.00 0.00 |
7.57 40.47 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
16.97 17.10 |
16.97 16.97 |
-0.14 -0.79 |
08:01:55 13.11.2026 |
-0.02 -0.12 |
0.00 0.00 |
2.48 17.10 |
