CETOP 20 1344728
2’168.96
Pkt
-6.28
Pkt
-0.29
%
17:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
63.54 64.22 |
63.54 63.54 |
-0.68 -1.06 |
08:02:27 29.09.2026 |
11.36 21.30 |
0.00 0.00 |
24.09 59.32 |
||
|
CEZ AS CZ0005112300 |
55.10 55.20 |
55.10 55.10 |
-0.10 -0.18 |
08:02:27 29.09.2026 |
4.95 9.86 |
0.00 0.00 |
2.95 5.65 |
||
|
Erste Group Bank AG AT0000652011 |
126.30 126.60 |
126.30 126.30 |
-0.30 -0.24 |
08:00:54 29.09.2026 |
2.90 2.47 |
26.25 27.88 |
36.55 43.59 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
74.39 74.66 |
73.25 74.69 |
-0.27 -0.36 |
14:54:22 29.09.2026 |
0.15 0.19 |
0.00 0.00 |
41.57 115.96 |
||
|
Komercni Banka AS CZ0008019106 |
41.60 41.96 |
41.60 41.74 |
-0.36 -0.86 |
15:29:06 29.09.2026 |
2.46 6.12 |
0.00 0.00 |
0.30 0.71 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
6.90 6.90 |
6.90 6.90 |
0.00 0.00 |
08:02:27 29.09.2026 |
-0.51 -6.80 |
0.00 0.00 |
2.39 51.96 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.92 3.02 |
2.92 2.92 |
-0.10 -3.18 |
08:02:27 29.09.2026 |
-0.33 -9.99 |
0.00 0.00 |
1.00 49.45 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
120.50 120.05 |
118.60 120.50 |
0.45 0.37 |
09:14:16 29.09.2026 |
-4.45 -3.44 |
0.00 0.00 |
51.88 71.15 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
3.07 2.96 |
3.07 3.07 |
0.11 3.69 |
08:02:27 29.09.2026 |
0.89 41.40 |
0.00 0.00 |
0.57 22.98 |
||
|
Philip Morris CR AS CS0008418869 |
746.00 746.00 |
746.00 746.00 |
0.00 0.00 |
08:02:27 29.09.2026 |
-4.00 -0.53 |
0.00 0.00 |
17.00 2.34 |
||
|
PKN ORLEN PLPKN0000018 |
33.65 34.24 |
33.65 34.39 |
-0.59 -1.72 |
15:29:08 29.09.2026 |
4.96 16.86 |
0.00 0.00 |
13.74 66.70 |
||
|
PKO Bank Polski PLPKO0000016 |
28.29 28.30 |
28.06 28.48 |
-0.02 -0.05 |
16:21:24 29.09.2026 |
5.12 21.44 |
0.00 0.00 |
12.67 77.53 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
16.54 16.94 |
16.54 16.54 |
-0.40 -2.36 |
08:02:27 29.09.2026 |
1.43 9.17 |
0.00 0.00 |
4.32 33.96 |
