CETOP 20 1344728
2’168.96
Pkt
-6.28
Pkt
-0.29
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CETOP 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
93.00 | 92.95 | 93.00 | 93.80 | 0.05 | 0.05 |
16:24 12.11.2025 |
33’239.42 CHF | ||
|
CEZ AS CZ0005112300 |
52.95 | 53.65 | 52.95 | 53.35 | -0.70 | -1.30 |
14:53 12.11.2025 |
26’647.78 CHF | ||
|
PKN ORLEN PLPKN0000018 |
24.70 | 24.22 | 23.92 | 24.70 | 0.48 | 1.98 |
18:05 12.11.2025 |
25’864.99 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
84.32 | 83.00 | 82.76 | 84.32 | 1.32 | 1.59 |
10:48 12.11.2025 |
21’258.74 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
18.70 | 18.28 | 17.74 | 18.70 | 0.42 | 2.30 |
14:29 12.11.2025 |
21’048.29 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
14.50 | 14.20 | 13.75 | 14.50 | 0.30 | 2.11 |
10:40 12.11.2025 |
11’514.44 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
45.67 | 46.48 | 45.67 | 45.67 | -0.81 | -1.74 |
08:02 12.11.2025 |
11’149.62 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
45.77 | 45.79 | 45.77 | 46.50 | -0.02 | -0.04 |
17:11 12.11.2025 |
8’563.76 CHF | ||
|
Komercni Banka AS CZ0008019106 |
48.72 | 49.48 | 48.72 | 48.72 | -0.76 | -1.54 |
08:02 12.11.2025 |
8’480.74 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.64 | 2.63 | 2.64 | 2.64 | 0.00 | 0.11 |
08:02 12.11.2025 |
5’605.28 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
4.60 | 4.84 | 4.60 | 4.60 | -0.24 | -4.96 |
08:02 12.11.2025 |
4’030.07 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.17 | 2.16 | 2.17 | 2.17 | 0.00 | 0.09 |
08:02 12.11.2025 |
2’693.51 CHF | ||
|
Philip Morris CR AS CS0008418869 |
751.00 | 745.00 | 751.00 | 751.00 | 6.00 | 0.81 |
08:02 12.11.2025 |
1’344.59 CHF |
