DAX 40 998032 / DE0008469008
23’658.58
Pkt
-15.95
Pkt
-0.07 %
15:58:56
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
180.90 181.30 |
179.75 181.95 |
-0.40 -0.22 |
15:54:42 19.09.2025 |
-21.80 -11.04 |
-47.25 -21.19 |
-45.35 -20.51 |
||
|
Airbus NL0000235190 |
194.00 191.78 |
193.50 195.00 |
2.22 1.16 |
15:52:20 19.09.2025 |
32.18 20.02 |
21.68 12.66 |
63.20 48.72 |
||
|
Allianz DE0008404005 |
348.40 347.20 |
346.10 349.20 |
1.20 0.35 |
15:54:11 19.09.2025 |
7.80 2.30 |
-7.40 -2.09 |
58.20 20.18 |
||
|
BASF DE000BASF111 |
42.81 42.96 |
42.69 43.53 |
-0.15 -0.35 |
15:54:03 19.09.2025 |
1.09 2.56 |
-8.81 -16.79 |
-0.73 -1.63 |
||
|
Bayer DE000BAY0017 |
27.57 27.55 |
27.48 27.90 |
0.02 0.07 |
15:54:42 19.09.2025 |
-0.22 -0.81 |
3.15 13.24 |
-0.52 -1.91 |
||
|
Beiersdorf DE0005200000 |
90.40 91.50 |
90.28 91.20 |
-1.10 -1.20 |
15:54:38 19.09.2025 |
-17.56 -16.01 |
-41.51 -31.06 |
-33.56 -26.70 |
||
|
BMW DE0005190003 |
82.74 83.42 |
82.62 84.34 |
-0.68 -0.82 |
15:54:41 19.09.2025 |
9.68 13.18 |
-0.42 -0.50 |
10.20 13.99 |
||
|
Brenntag DE000A1DAHH0 |
50.28 50.44 |
49.86 50.74 |
-0.16 -0.32 |
15:52:26 19.09.2025 |
-9.28 -15.57 |
-14.68 -22.58 |
-14.26 -22.08 |
||
|
Commerzbank DE000CBK1001 |
32.35 32.15 |
32.13 32.78 |
0.20 0.62 |
15:54:56 19.09.2025 |
4.34 15.83 |
7.67 31.85 |
16.22 104.38 |
||
|
Continental DE0005439004 |
55.88 56.94 |
55.82 57.82 |
-1.06 -1.86 |
15:54:53 19.09.2025 |
-4.48 -5.89 |
1.34 1.91 |
17.22 31.65 |
||
|
Daimler Truck DE000DTR0CK8 |
37.85 38.05 |
37.78 38.40 |
-0.20 -0.53 |
15:54:31 19.09.2025 |
-1.24 -3.21 |
-3.11 -7.68 |
5.22 16.24 |
||
|
Deutsche Bank DE0005140008 |
30.74 30.45 |
30.37 30.78 |
0.29 0.94 |
15:54:46 19.09.2025 |
6.89 28.77 |
8.88 40.47 |
15.82 105.47 |
||
|
Deutsche Börse DE0005810055 |
226.40 230.70 |
226.00 231.20 |
-4.30 -1.86 |
15:54:39 19.09.2025 |
-38.00 -14.06 |
-38.00 -14.06 |
26.50 12.88 |
||
|
Deutsche Telekom DE0005557508 |
29.08 29.23 |
29.05 29.42 |
-0.15 -0.51 |
15:54:47 19.09.2025 |
-1.18 -3.86 |
-4.43 -13.10 |
2.71 10.16 |
||
|
DHL Group DE0005552004 |
37.75 38.13 |
37.37 38.22 |
-0.38 -1.00 |
15:54:26 19.09.2025 |
-2.49 -6.14 |
-4.33 -10.21 |
-1.73 -4.35 |
||
|
E.ON DE000ENAG999 |
15.58 15.48 |
15.43 15.64 |
0.11 0.68 |
15:54:37 19.09.2025 |
0.29 1.89 |
2.65 20.38 |
1.95 14.23 |
||
|
Fresenius Medical Care DE0005785802 |
43.35 43.14 |
43.09 43.47 |
0.21 0.49 |
15:54:44 19.09.2025 |
-4.60 -9.73 |
-1.39 -3.15 |
5.16 13.75 |
||
|
Fresenius DE0005785604 |
47.07 47.02 |
46.99 47.35 |
0.05 0.11 |
15:54:46 19.09.2025 |
4.11 9.56 |
7.20 18.04 |
12.68 36.82 |
||
|
Hannover Rück DE0008402215 |
246.20 245.20 |
244.60 246.80 |
1.00 0.41 |
15:54:36 19.09.2025 |
-26.60 -9.93 |
-31.90 -11.68 |
-10.80 -4.29 |
||
|
Heidelberg Materials DE0006047004 |
203.00 202.40 |
201.40 204.50 |
0.60 0.30 |
15:54:42 19.09.2025 |
21.30 11.93 |
23.25 13.17 |
104.54 109.74 |
||
|
Henkel vz. DE0006048432 |
71.48 71.92 |
71.40 71.94 |
-0.44 -0.61 |
15:52:59 19.09.2025 |
6.18 9.29 |
-2.98 -3.94 |
-7.32 -9.15 |
||
|
Infineon DE0006231004 |
32.98 33.69 |
32.81 33.83 |
-0.71 -2.09 |
15:54:49 19.09.2025 |
-2.71 -7.74 |
-2.18 -6.32 |
2.25 7.49 |
||
|
Mercedes-Benz Group DE0007100000 |
51.25 51.56 |
51.24 52.31 |
-0.31 -0.60 |
15:54:42 19.09.2025 |
1.78 3.58 |
-8.58 -14.33 |
-5.87 -10.27 |
||
|
Merck DE0006599905 |
107.85 107.45 |
106.35 108.45 |
0.40 0.37 |
15:53:48 19.09.2025 |
-5.65 -5.04 |
-29.60 -21.76 |
-60.20 -36.12 |
||
|
MTU Aero Engines DE000A0D9PT0 |
356.90 360.40 |
355.80 363.30 |
-3.50 -0.97 |
15:54:28 19.09.2025 |
2.30 0.65 |
21.90 6.54 |
87.00 32.26 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
521.60 521.00 |
518.80 523.20 |
0.60 0.12 |
15:54:14 19.09.2025 |
-38.80 -7.00 |
-68.00 -11.66 |
37.30 7.80 |
||
|
Porsche DE000PAG9113 |
43.56 43.89 |
43.03 44.56 |
-0.33 -0.75 |
15:53:44 19.09.2025 |
3.23 7.88 |
-9.85 -18.21 |
-23.57 -34.76 |
||
|
Porsche Automobil vz. DE000PAH0038 |
35.14 35.20 |
35.07 35.58 |
-0.06 -0.17 |
15:54:25 19.09.2025 |
2.78 8.37 |
-2.22 -5.81 |
-4.23 -10.51 |
||
|
QIAGEN NL0015002CX3 |
38.83 38.91 |
38.47 38.91 |
-0.08 -0.21 |
15:53:10 19.09.2025 |
-2.29 -5.65 |
2.03 5.58 |
-4.46 -10.43 |
||
|
Rheinmetall DE0007030009 |
1’925.50 1’919.50 |
1’906.00 1’939.00 |
6.00 0.31 |
15:54:31 19.09.2025 |
172.50 9.98 |
533.00 38.96 |
1’417.80 293.42 |
||
|
RWE DE0007037129 |
35.39 35.25 |
35.22 35.50 |
0.14 0.40 |
15:54:55 19.09.2025 |
0.15 0.42 |
3.20 9.87 |
2.92 8.93 |
||
|
SAP DE0007164600 |
228.85 229.50 |
227.00 229.65 |
-0.65 -0.28 |
15:54:54 19.09.2025 |
-45.10 -17.61 |
-35.75 -14.49 |
10.30 5.13 |
||
|
Sartorius vz. DE0007165631 |
208.40 205.90 |
204.80 210.70 |
2.50 1.21 |
15:54:39 19.09.2025 |
-12.20 -5.83 |
-50.30 -20.32 |
-47.80 -19.51 |
||
|
Siemens DE0007236101 |
228.15 228.00 |
226.65 229.70 |
0.15 0.07 |
15:54:42 19.09.2025 |
12.05 5.63 |
-8.25 -3.52 |
59.69 35.88 |
||
|
Siemens Energy DE000ENER6Y0 |
95.44 95.18 |
92.96 97.00 |
0.26 0.27 |
15:54:53 19.09.2025 |
5.40 6.09 |
33.18 54.52 |
63.69 209.85 |
||
|
Siemens Healthineers DE000SHL1006 |
46.99 47.32 |
46.74 47.47 |
-0.33 -0.70 |
15:51:17 19.09.2025 |
1.76 3.84 |
-5.15 -9.76 |
-2.37 -4.74 |
||
|
Symrise DE000SYM9999 |
76.52 78.18 |
76.38 78.02 |
-1.66 -2.12 |
15:54:24 19.09.2025 |
-21.00 -21.32 |
-15.00 -16.21 |
-44.63 -36.54 |
||
|
Volkswagen DE0007664039 |
97.10 97.46 |
96.86 98.78 |
-0.36 -0.37 |
15:54:38 19.09.2025 |
11.44 12.93 |
-8.40 -7.76 |
7.58 8.21 |
||
|
Vonovia DE000A1ML7J1 |
26.18 26.20 |
26.02 26.37 |
-0.02 -0.08 |
15:54:23 19.09.2025 |
-2.90 -9.91 |
0.35 1.35 |
-6.56 -19.93 |
||
|
Zalando DE000ZAL1111 |
26.39 27.22 |
26.37 27.01 |
-0.83 -3.05 |
15:54:02 19.09.2025 |
-2.36 -8.42 |
-5.34 -17.23 |
-0.10 -0.39 |
