DAX 40 998032 / DE0008469008
24’195.31
Pkt
-237.75
Pkt
-0.97 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
172.10 167.35 |
167.50 172.60 |
4.75 2.84 |
17:36:33 10.06.2026 |
18.75 13.14 |
1.10 0.69 |
-49.95 -23.63 |
||
|
Airbus NL0000235190 |
174.74 175.68 |
171.84 176.66 |
-0.94 -0.54 |
17:35:13 10.06.2026 |
3.46 1.97 |
-19.12 -9.65 |
13.62 8.24 |
||
|
Allianz DE0008404005 |
381.50 377.90 |
376.60 382.60 |
3.60 0.95 |
17:39:20 10.06.2026 |
25.20 7.25 |
3.20 0.87 |
17.50 4.93 |
||
|
BASF DE000BASF111 |
47.98 48.53 |
47.86 48.84 |
-0.55 -1.12 |
17:39:20 10.06.2026 |
5.71 12.61 |
7.67 17.71 |
9.13 21.82 |
||
|
Bayer DE000BAY0017 |
35.37 35.49 |
35.04 35.80 |
-0.12 -0.34 |
17:35:17 10.06.2026 |
-0.23 -0.63 |
1.29 3.70 |
9.73 36.79 |
||
|
Beiersdorf DE0005200000 |
70.74 70.54 |
69.26 70.74 |
0.20 0.28 |
17:35:13 10.06.2026 |
-14.10 -16.77 |
-18.08 -20.53 |
-49.75 -41.54 |
||
|
BMW DE0005190003 |
67.62 68.72 |
67.36 69.42 |
-1.10 -1.60 |
17:36:33 10.06.2026 |
-9.42 -11.80 |
-26.76 -27.55 |
-6.30 -8.22 |
||
|
Brenntag DE000A1DAHH0 |
55.58 55.24 |
54.78 55.90 |
0.34 0.62 |
17:35:04 10.06.2026 |
11.76 26.11 |
8.51 17.62 |
-4.20 -6.89 |
||
|
Commerzbank DE000CBK1001 |
36.22 36.97 |
35.99 37.45 |
-0.75 -2.03 |
17:35:11 10.06.2026 |
6.53 21.36 |
2.62 7.60 |
9.10 32.50 |
||
|
Continental DE0005439004 |
68.54 68.34 |
67.66 68.82 |
0.20 0.29 |
17:36:33 10.06.2026 |
5.16 8.12 |
4.06 6.28 |
10.87 18.81 |
||
|
Daimler Truck DE000DTR0CK8 |
40.94 41.25 |
40.59 41.84 |
-0.31 -0.75 |
17:35:29 10.06.2026 |
0.71 1.76 |
3.63 9.68 |
3.50 9.30 |
||
|
Deutsche Bank DE0005140008 |
27.10 27.35 |
26.84 27.61 |
-0.26 -0.93 |
17:36:17 10.06.2026 |
0.61 2.25 |
-4.01 -12.70 |
2.83 11.46 |
||
|
Deutsche Börse DE0005810055 |
246.80 245.70 |
242.40 248.40 |
1.10 0.45 |
17:39:20 10.06.2026 |
3.80 1.57 |
22.10 9.87 |
-39.50 -13.84 |
||
|
Deutsche Telekom DE0005557508 |
28.63 27.78 |
27.86 28.63 |
0.85 3.06 |
17:39:20 10.06.2026 |
-5.20 -15.82 |
0.57 2.10 |
-6.17 -18.24 |
||
|
DHL Group DE0005552004 |
50.82 51.74 |
50.60 52.02 |
-0.92 -1.78 |
17:35:26 10.06.2026 |
5.99 12.97 |
6.21 13.51 |
11.38 27.91 |
||
|
E.ON DE000ENAG999 |
18.00 18.02 |
17.83 18.21 |
-0.02 -0.08 |
17:35:29 10.06.2026 |
-0.38 -2.04 |
2.77 17.86 |
2.93 19.09 |
||
|
Fresenius Medical Care DE0005785802 |
38.83 38.63 |
38.68 39.17 |
0.20 0.52 |
17:35:04 10.06.2026 |
-1.30 -3.29 |
-1.29 -3.27 |
-12.14 -24.13 |
||
|
Fresenius DE0005785604 |
37.69 37.17 |
37.41 37.86 |
0.52 1.40 |
17:35:07 10.06.2026 |
-9.47 -20.27 |
-10.39 -21.80 |
-7.03 -15.87 |
||
|
GEA DE0006602006 |
54.60 54.75 |
54.25 55.35 |
-0.15 -0.27 |
17:35:27 10.06.2026 |
-6.25 -10.27 |
-0.25 -0.46 |
-4.95 -8.31 |
||
|
Hannover Rück DE0008402215 |
230.80 228.20 |
227.60 231.20 |
2.60 1.14 |
17:35:06 10.06.2026 |
-21.60 -8.68 |
-23.60 -9.41 |
-57.00 -20.06 |
||
|
Heidelberg Materials DE0006047004 |
172.00 174.55 |
170.40 175.05 |
-2.55 -1.46 |
17:35:13 10.06.2026 |
5.15 2.96 |
-42.55 -19.18 |
-0.70 -0.39 |
||
|
Henkel vz. DE0006048432 |
68.66 68.32 |
68.00 69.04 |
0.34 0.50 |
17:35:42 10.06.2026 |
-7.54 -10.10 |
-0.92 -1.35 |
-2.80 -4.01 |
||
|
Infineon DE0006231004 |
75.10 75.66 |
74.60 77.99 |
-0.56 -0.74 |
17:39:56 10.06.2026 |
37.88 96.09 |
39.69 105.53 |
41.40 115.32 |
||
|
Mercedes-Benz Group DE0007100000 |
47.11 47.71 |
47.03 48.15 |
-0.60 -1.25 |
17:36:33 10.06.2026 |
-6.78 -12.38 |
-13.50 -21.95 |
-3.35 -6.52 |
||
|
Merck DE0006599905 |
136.45 138.15 |
136.10 139.00 |
-1.70 -1.23 |
17:35:25 10.06.2026 |
26.70 24.24 |
17.75 14.90 |
21.65 18.79 |
||
|
MTU Aero Engines DE000A0D9PT0 |
300.30 303.50 |
295.40 304.80 |
-3.20 -1.05 |
17:35:20 10.06.2026 |
-49.20 -14.02 |
-53.30 -15.01 |
-53.70 -15.11 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
460.30 456.20 |
453.90 461.10 |
4.10 0.90 |
17:39:20 10.06.2026 |
-77.10 -14.68 |
-86.10 -16.12 |
-129.50 -22.42 |
||
|
Porsche Automobil DE000PAH0038 |
30.45 30.84 |
30.42 31.03 |
-0.39 -1.26 |
17:35:25 10.06.2026 |
-2.95 -8.80 |
-10.34 -25.27 |
-3.49 -10.25 |
||
|
QIAGEN NL0015002SN0 |
32.27 31.74 |
31.72 32.42 |
0.53 1.65 |
17:39:13 10.06.2026 |
-6.21 -16.34 |
-10.25 -24.39 |
-10.45 -24.74 |
||
|
Rheinmetall DE0007030009 |
1’197.20 1’207.20 |
1’187.60 1’216.40 |
-10.00 -0.83 |
17:39:20 10.06.2026 |
-382.70 -24.03 |
-375.20 -23.67 |
-578.20 -32.34 |
||
|
RWE DE0007037129 |
55.60 56.04 |
55.30 56.66 |
-0.44 -0.79 |
17:35:22 10.06.2026 |
3.18 6.02 |
12.53 28.82 |
22.53 67.31 |
||
|
SAP DE0007164600 |
149.70 154.70 |
146.14 154.32 |
-5.00 -3.23 |
17:39:20 10.06.2026 |
-11.26 -6.52 |
-48.62 -23.14 |
-110.87 -40.71 |
||
|
Scout24 DE000A12DM80 |
74.45 75.10 |
72.95 75.40 |
-0.65 -0.87 |
17:35:25 10.06.2026 |
1.45 1.95 |
-10.60 -12.25 |
-43.60 -36.49 |
||
|
Siemens DE0007236101 |
258.40 264.30 |
256.35 265.05 |
-5.90 -2.23 |
17:39:20 10.06.2026 |
44.00 19.57 |
34.45 14.70 |
50.00 22.85 |
||
|
Siemens Energy DE000ENER6Y0 |
138.68 148.30 |
138.68 149.18 |
-9.62 -6.49 |
17:39:32 10.06.2026 |
8.27 5.52 |
40.62 34.60 |
69.34 78.19 |
||
|
Siemens Healthineers DE000SHL1006 |
35.10 35.09 |
34.50 35.44 |
0.01 0.03 |
17:35:15 10.06.2026 |
-5.57 -13.78 |
-8.48 -19.58 |
-11.81 -25.32 |
||
|
Symrise DE000SYM9999 |
82.86 81.22 |
81.18 83.30 |
1.64 2.02 |
17:35:11 10.06.2026 |
4.52 6.29 |
9.56 14.31 |
-27.37 -26.38 |
||
|
Volkswagen DE0007664039 |
86.30 87.28 |
86.28 87.92 |
-0.98 -1.12 |
17:39:20 10.06.2026 |
-2.14 -2.38 |
-18.51 -17.40 |
-3.80 -4.15 |
||
|
Vonovia DE000A1ML7J1 |
19.97 19.79 |
19.71 20.05 |
0.19 0.94 |
17:35:04 10.06.2026 |
-5.61 -21.74 |
-4.02 -16.60 |
-9.02 -30.88 |
||
|
Zalando DE000ZAL1111 |
25.15 24.50 |
24.35 25.15 |
0.65 2.65 |
17:35:07 10.06.2026 |
4.32 21.26 |
1.53 6.62 |
-5.58 -18.46 |
