DAX 20% Capped Liste | Kursliste | DAX 20% Capped Werte | DAX 20% Capped Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

164.50
166.95

163.90
166.40

-2.45
-1.47

17:47:37
23.12.2025

-13.85
-7.74

-30.30
-15.51

-71.30
-30.16

Long Short

Airbus SE
NL0000235190

196.16
195.52

195.54
196.96

0.64
0.33

21:08:49
23.12.2025

0.70
0.36

28.34
16.92

41.06
26.53

Long Short

Allianz
DE0008404005

391.40
389.80

389.60
392.00

1.60
0.41

20:14:11
23.12.2025

41.70
11.99

49.30
14.49

94.90
32.21

Long Short

BASF
DE000BASF111

43.65
43.75

43.55
43.97

-0.10
-0.23

20:28:18
23.12.2025

1.57
3.72

2.28
5.50

1.22
2.87

Long Short

Bayer
DE000BAY0017

35.87
35.54

35.39
35.99

0.33
0.93

20:56:30
23.12.2025

8.42
30.66

9.20
34.46

16.94
89.48

Long Short

Beiersdorf AG
DE0005200000

93.04
92.98

92.70
93.04

0.06
0.06

15:43:02
23.12.2025

4.82
5.42

-12.72
-11.94

-29.07
-23.66

Long Short

BMW AG
DE0005190003

92.86
92.62

92.20
93.26

0.24
0.26

15:21:41
23.12.2025

11.28
13.70

21.62
30.03

16.04
20.68

Long Short

Brenntag SE
DE000A1DAHH0

49.23
49.66

49.23
49.33

-0.43
-0.87

10:27:07
23.12.2025

-0.49
-0.98

-7.87
-13.67

-7.63
-13.31

Long Short

Commerzbank
DE000CBK1001

35.67
35.41

35.35
35.70

0.26
0.73

18:50:04
23.12.2025

4.25
13.41

7.65
27.04

20.70
135.75

Long Short

Continental AG
DE0005439004

65.50
66.60

65.50
66.20

-1.10
-1.65

17:39:26
23.12.2025

10.94
19.55

10.54
18.70

18.08
37.03

Long Short

Daimler Truck
DE000DTR0CK8

37.03
37.15

37.02
37.50

-0.12
-0.32

19:06:56
23.12.2025

-0.01
-0.03

-0.12
-0.32

0.45
1.22

Long Short

Deutsche Bank AG
DE0005140008

33.22
32.87

32.82
33.40

0.36
1.08

21:57:48
23.12.2025

2.21
7.18

8.98
37.40

16.72
102.89

Long Short

Deutsche Börse AG
DE0005810055

223.00
221.70

221.50
223.00

1.30
0.59

09:35:24
23.12.2025

-4.60
-2.05

-51.90
-19.08

-3.70
-1.65

Long Short

Deutsche Telekom AG
DE0005557508

27.56
27.33

27.33
27.61

0.23
0.84

20:29:18
23.12.2025

-1.22
-4.27

-3.12
-10.23

-1.54
-5.33

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

46.70
46.53

46.40
46.70

0.17
0.37

17:05:45
23.12.2025

9.63
25.99

6.06
14.92

13.04
38.76

Long Short

E.ON SE
DE000ENAG999

15.92
15.77

15.73
16.01

0.15
0.95

20:39:14
23.12.2025

0.32
2.01

0.38
2.41

4.83
43.44

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

40.86
40.43

40.70
40.86

0.43
1.06

11:36:56
23.12.2025

-2.86
-6.62

-6.15
-13.23

-3.54
-8.07

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

48.58
48.28

48.34
48.79

0.30
0.62

18:43:26
23.12.2025

1.53
3.27

6.29
14.97

15.10
45.48

Long Short

GEA
DE0006602006

57.20
57.45

57.20
57.20

-0.25
-0.44

08:06:34
23.12.2025

-5.60
-8.97

-0.85
-1.47

8.55
17.70

Long Short

Hannover Rück
DE0008402215

266.80
263.80

264.40
267.40

3.00
1.14

16:49:03
23.12.2025

18.20
7.43

-5.00
-1.86

18.80
7.69

Long Short

Heidelberg Materials
DE0006047004

221.10
219.10

219.30
221.50

2.00
0.91

14:04:38
23.12.2025

19.40
9.69

42.10
23.70

100.50
84.31

Long Short

Henkel KGaA Vz.
DE0006048432

69.66
69.64

69.66
69.66

0.02
0.03

08:01:34
23.12.2025

-0.92
-1.29

4.12
6.24

-13.92
-16.55

Long Short

Infineon AG
DE0006231004

36.59
36.58

36.50
36.86

0.02
0.04

21:55:01
23.12.2025

2.81
8.52

1.59
4.65

4.42
14.08

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

59.20
59.29

58.83
59.70

-0.09
-0.15

18:24:14
23.12.2025

9.05
17.82

11.21
23.05

6.39
11.96

Long Short

Merck KGaA
DE0006599905

120.05
119.55

119.65
120.85

0.50
0.42

21:55:01
23.12.2025

10.05
9.20

9.00
8.16

-18.90
-13.68

Long Short

MTU Aero Engines AG
DE000A0D9PT0

354.90
358.60

354.70
356.60

-3.70
-1.03

15:01:44
23.12.2025

-3.20
-0.88

-13.50
-3.62

36.90
11.44

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

563.20
561.20

559.80
563.60

2.00
0.36

16:30:20
23.12.2025

35.40
6.80

-9.00
-1.59

61.80
12.51

Long Short

Porsche Automobil Holding SE
DE000PAH0038

39.98
39.60

39.61
39.98

0.38
0.96

18:10:27
23.12.2025

7.74
23.99

6.76
20.34

4.24
11.86

Long Short

QIAGEN N.V.
NL0015002CX3

39.05
38.97

38.86
39.26

0.08
0.21

16:03:53
23.12.2025

-0.24
-0.62

-1.82
-4.48

-5.39
-12.21

Long Short

Rheinmetall AG
DE0007030009

1’540.50
1’541.50

1’523.50
1’554.00

-1.00
-0.06

20:51:50
23.12.2025

-380.50
-19.61

-198.00
-11.27

947.90
154.99

Long Short

RWE AG St.
DE0007037129

44.75
43.96

44.14
44.80

0.79
1.80

20:06:13
23.12.2025

8.27
22.78

9.38
26.65

16.33
57.81

Long Short

SAP SE
DE0007164600

207.35
208.30

207.15
209.05

-0.95
-0.46

21:55:01
23.12.2025

-15.90
-7.08

-42.35
-16.86

-27.95
-11.81

Long Short

Scout24
DE000A12DM80

86.00
85.65

85.75
86.00

0.35
0.41

10:30:41
23.12.2025

-18.55
-17.70

-29.55
-25.52

1.70
2.01

Long Short

Siemens AG
DE0007236101

237.35
236.80

235.90
237.75

0.55
0.23

21:54:15
23.12.2025

8.95
3.94

26.70
12.76

46.74
24.70

Long Short

Siemens Energy AG
DE000ENER6Y0

120.35
119.60

118.65
120.50

0.75
0.63

20:44:55
23.12.2025

23.23
23.97

32.73
37.44

69.45
136.98

Long Short

Siemens Healthineers AG
DE000SHL1006

44.31
44.88

44.31
44.63

-0.57
-1.27

18:10:24
23.12.2025

-2.45
-5.22

-1.77
-3.83

-7.64
-14.66

Long Short

Symrise AG
DE000SYM9999

68.66
67.84

67.94
68.94

0.82
1.21

14:55:45
23.12.2025

-6.48
-8.62

-27.36
-28.48

-32.93
-32.40

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

103.70
104.10

103.10
103.95

-0.40
-0.38

21:31:29
23.12.2025

13.67
15.13

16.75
19.19

15.25
17.17

Long Short

Vonovia SE
DE000A1ML7J1

24.09
24.00

23.99
24.21

0.09
0.38

21:31:24
23.12.2025

-1.90
-7.34

-6.14
-20.37

-5.43
-18.45

Long Short

Zalando
DE000ZAL1111

25.07
25.20

25.07
25.53

-0.13
-0.52

17:51:26
23.12.2025

-1.38
-5.24

-1.62
-6.09

-8.01
-24.28

Long Short

DAX 20% Capped VALOR 142262416 / ISIN DE000A4AKP82