Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

DAX 20% Capped 142262416 / DE000A4AKP82

2’078.11 Pkt
-12.99 Pkt
-0.62 %
16:29:19
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
adidas
DE000A1EWWW0
158.05
159.40
157.35
160.85
-1.35
-0.85
14:51:32
07.11.2025
-8.50
-5.11
-49.65
-23.94
-63.35
-28.65
Airbus SE
NL0000235190
207.70
208.20
206.05
208.40
-0.50
-0.24
15:50:09
07.11.2025
37.65
21.49
54.57
34.48
71.03
50.08
Allianz
DE0008404005
352.20
353.70
348.60
353.70
-1.50
-0.42
16:37:17
07.11.2025
6.50
1.87
-21.30
-5.68
61.90
21.21
BASF
DE000BASF111
42.25
42.92
42.23
43.20
-0.67
-1.56
15:10:43
07.11.2025
-0.65
-1.53
-0.63
-1.48
-2.20
-4.99
Bayer
DE000BAY0017
26.02
26.40
25.80
26.59
-0.38
-1.44
15:58:13
07.11.2025
-0.97
-3.48
2.56
10.58
2.18
8.87
Beiersdorf AG
DE0005200000
92.32
93.48
92.32
92.32
-1.16
-1.24
08:02:36
07.11.2025
-13.66
-12.83
-34.01
-26.81
-34.46
-27.07
BMW AG
DE0005190003
85.72
84.52
84.64
86.30
1.20
1.42
13:16:08
07.11.2025
-3.44
-4.11
5.28
7.04
7.68
10.58
Brenntag SE
DE000A1DAHH0
45.81
46.47
45.81
46.49
-0.66
-1.42
12:45:19
07.11.2025
-7.60
-13.90
-12.20
-20.58
-13.54
-22.34
Commerzbank
DE000CBK1001
31.99
31.73
31.85
32.38
0.26
0.82
15:56:47
07.11.2025
1.16
3.69
8.28
34.10
15.97
96.20
Continental AG
DE0005439004
66.80
66.52
66.52
66.80
0.28
0.42
13:57:23
07.11.2025
10.57
18.98
12.99
24.37
23.56
55.14
Daimler Truck
DE000DTR0CK8
34.18
34.71
33.49
35.05
-0.53
-1.53
15:54:35
07.11.2025
-5.58
-14.06
-1.67
-4.67
-4.21
-10.99
Deutsche Bank AG
DE0005140008
31.15
31.38
30.90
31.59
-0.23
-0.72
16:44:10
07.11.2025
2.52
8.68
7.59
31.66
15.62
98.17
Deutsche Börse AG
DE0005810055
209.50
210.10
209.50
211.70
-0.60
-0.29
13:39:48
07.11.2025
-36.20
-14.19
-74.10
-25.29
1.50
0.69
Deutsche Telekom AG
DE0005557508
26.43
26.50
26.19
26.56
-0.07
-0.26
16:24:25
07.11.2025
-4.82
-15.33
-5.39
-16.84
-1.52
-5.40
DHL Group (ex Deutsche Post)
DE0005552004
42.95
43.13
42.74
43.50
-0.18
-0.42
16:34:54
07.11.2025
0.17
0.44
2.17
5.87
3.27
9.12
E.ON SE
DE000ENAG999
16.16
16.08
16.00
16.16
0.08
0.47
16:20:31
07.11.2025
-0.47
-2.88
0.35
2.26
3.51
28.37
Fresenius Medical Care (FMC) St.
DE0005785802
41.55
42.35
41.54
42.08
-0.80
-1.89
15:31:35
07.11.2025
-1.38
-3.24
-4.87
-10.58
4.21
11.39
Fresenius SE & Co. KGaA (St.)
DE0005785604
47.71
48.04
47.71
48.50
-0.33
-0.69
15:39:04
07.11.2025
7.08
17.08
5.94
13.95
14.70
43.47
GEA
DE0006602006
59.70
59.70
59.70
60.35
0.00
0.00
11:07:43
07.11.2025
-2.45
-3.84
3.40
5.87
15.39
33.49
Hannover Rück
DE0008402215
246.80
248.60
246.80
249.00
-1.80
-0.72
12:09:47
07.11.2025
-21.40
-7.94
-42.40
-14.59
9.10
3.81
Heidelberg Materials
DE0006047004
195.55
199.25
194.80
198.05
-3.70
-1.86
16:41:13
07.11.2025
9.80
5.07
23.40
13.01
98.05
93.25
Henkel KGaA Vz.
DE0006048432
71.46
71.28
71.46
71.46
0.18
0.25
08:02:36
07.11.2025
2.90
4.28
1.58
2.29
-9.86
-12.26
Infineon AG
DE0006231004
33.07
33.84
32.93
33.97
-0.77
-2.28
15:57:34
07.11.2025
-1.11
-3.14
4.06
13.46
4.85
16.53
Mercedes-Benz Group (ex Daimler)
DE0007100000
58.57
57.85
58.23
59.01
0.72
1.24
15:57:12
07.11.2025
6.83
13.82
2.31
4.28
0.34
0.61
Merck KGaA
DE0006599905
108.60
109.85
108.60
110.25
-1.25
-1.14
15:55:46
07.11.2025
4.80
4.45
-13.05
-10.38
-39.75
-26.07
MTU Aero Engines AG
DE000A0D9PT0
359.60
362.40
359.60
365.00
-2.80
-0.77
15:04:57
07.11.2025
-6.60
-1.76
45.80
14.16
57.30
18.37
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
535.60
539.40
533.40
539.80
-3.80
-0.70
16:19:53
07.11.2025
-43.80
-7.54
-58.00
-9.75
61.70
12.98
Porsche Automobil Holding SE
DE000PAH0038
35.12
34.99
34.71
35.54
0.13
0.37
13:24:04
07.11.2025
-0.08
-0.23
-1.78
-4.88
-3.65
-9.53
QIAGEN N.V.
NL0015002CX3
37.04
37.24
37.00
37.50
-0.21
-0.55
14:15:20
07.11.2025
-3.56
-8.23
1.43
3.74
-1.40
-3.41
Rheinmetall AG
DE0007030009
1’752.00
1’715.50
1’690.00
1’752.00
36.50
2.13
16:27:45
07.11.2025
-40.00
-2.26
102.00
6.27
1’248.70
259.98
RWE AG St.
DE0007037129
42.79
43.09
42.79
43.33
-0.30
-0.70
15:42:14
07.11.2025
5.97
16.36
9.19
27.62
12.08
39.76
SAP SE
DE0007164600
215.70
220.10
215.45
220.25
-4.40
-2.00
16:25:07
07.11.2025
-20.60
-8.35
-41.30
-15.45
10.40
4.82
Scout24
DE000A12DM80
92.65
99.65
91.50
95.80
-7.00
-7.02
15:35:33
07.11.2025
-20.05
-16.82
-7.85
-7.34
15.30
18.25
Siemens AG
DE0007236101
235.05
241.45
234.10
243.05
-6.40
-2.65
16:31:20
07.11.2025
25.40
11.61
32.95
15.60
60.20
32.72
Siemens Energy AG
DE000ENER6Y0
102.20
104.80
100.95
104.40
-2.60
-2.48
16:36:29
07.11.2025
11.86
12.15
36.16
49.30
70.55
181.13
Siemens Healthineers AG
DE000SHL1006
44.16
44.58
44.00
44.57
-0.42
-0.94
15:02:57
07.11.2025
3.48
7.60
1.27
2.65
0.87
1.80
Symrise AG
DE000SYM9999
72.00
71.42
71.52
72.00
0.58
0.81
09:02:52
07.11.2025
-9.00
-11.21
-33.23
-31.78
-38.48
-35.05
Volkswagen (VW) AG Vz.
DE0007664039
94.64
92.34
93.04
95.08
2.30
2.49
16:12:41
07.11.2025
0.88
0.97
-5.48
-5.67
3.10
3.52
Vonovia SE
DE000A1ML7J1
25.14
25.43
25.14
25.54
-0.29
-1.14
13:50:28
07.11.2025
-1.78
-6.51
-4.07
-13.73
-4.25
-14.25
Zalando
DE000ZAL1111
22.59
24.50
22.59
24.40
-1.91
-7.80
16:34:32
07.11.2025
-2.43
-9.61
-9.36
-29.06
-4.92
-17.72