DAX 20% Capped Liste | Kursliste | DAX 20% Capped Werte | DAX 20% Capped Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

152.55
151.90

149.90
153.05

0.65
0.43

21:44:40
06.02.2026

-7.30
-4.58

-14.30
-8.60

-100.35
-39.77

Long Short

Airbus SE
NL0000235190

190.06
189.04

189.00
191.46

1.02
0.54

15:19:26
06.02.2026

-24.09
-11.34

13.06
7.45

21.36
12.80

Long Short

Allianz
DE0008404005

387.00
383.80

383.40
387.80

3.20
0.83

18:04:35
06.02.2026

31.10
8.73

40.10
11.55

74.30
23.73

Long Short

BASF
DE000BASF111

48.18
48.94

48.11
49.00

-0.76
-1.55

20:59:05
06.02.2026

6.74
15.67

7.26
17.08

4.68
10.37

Long Short

Bayer
DE000BAY0017

45.61
46.20

44.82
46.57

-0.59
-1.28

21:55:32
06.02.2026

18.73
70.86

17.43
62.85

24.11
114.59

Long Short

Beiersdorf AG
DE0005200000

102.80
104.10

102.80
104.75

-1.30
-1.25

17:38:57
06.02.2026

10.55
11.30

-2.55
-2.39

-22.35
-17.70

Long Short

BMW AG
DE0005190003

88.68
88.40

86.92
88.92

0.28
0.32

21:40:57
06.02.2026

5.24
6.11

7.30
8.72

14.72
19.29

Long Short

Brenntag SE
DE000A1DAHH0

55.56
56.52

55.00
56.10

-0.96
-1.70

10:55:02
06.02.2026

9.00
18.83

2.12
3.88

-3.90
-6.43

Long Short

Commerzbank
DE000CBK1001

34.10
33.80

33.48
34.10

0.30
0.89

16:38:37
06.02.2026

2.57
7.90

3.71
11.82

16.47
88.36

Long Short

Continental AG
DE0005439004

70.50
69.96

70.32
70.74

0.54
0.77

20:35:33
06.02.2026

5.40
8.12

16.19
29.07

22.17
44.57

Long Short

Daimler Truck
DE000DTR0CK8

43.51
44.01

-0.50
-1.14

19:49:50
06.02.2026

9.02
25.50

4.71
11.87

4.18
10.40

Long Short

Deutsche Bank AG
DE0005140008

31.43
30.66

30.55
31.46

0.78
2.53

21:55:02
06.02.2026

0.33
1.04

2.94
10.13

13.89
76.83

Long Short

Deutsche Börse AG
DE0005810055

215.50
213.90

213.00
215.50

1.60
0.75

19:57:23
06.02.2026

-14.00
-6.37

-49.20
-19.29

-35.30
-14.64

Long Short

Deutsche Telekom AG
DE0005557508

30.28
30.49

30.20
30.63

-0.21
-0.69

20:36:25
06.02.2026

3.77
14.17

-1.06
-3.37

-2.28
-6.98

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

49.68
49.32

49.40
49.75

0.36
0.73

21:08:14
06.02.2026

9.67
24.25

10.61
27.25

15.20
44.25

Long Short

E.ON SE
DE000ENAG999

17.73
17.45

17.46
17.76

0.29
1.63

16:53:30
06.02.2026

1.90
11.80

1.62
9.92

6.46
56.22

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

40.77
40.96

40.63
40.96

-0.19
-0.46

17:38:38
06.02.2026

-1.49
-3.57

-2.28
-5.36

-6.94
-14.70

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

49.63
49.15

49.03
49.63

0.48
0.98

20:06:06
06.02.2026

1.18
2.46

7.79
18.80

12.09
32.55

Long Short

GEA
DE0006602006

61.95
62.30

61.95
61.95

-0.35
-0.56

08:09:41
06.02.2026

0.65
1.06

-1.95
-3.06

10.35
20.10

Long Short

Hannover Rück
DE0008402215

249.00
247.00

247.60
249.00

2.00
0.81

17:38:01
06.02.2026

-5.20
-2.06

-21.80
-8.09

-10.40
-4.03

Long Short

Heidelberg Materials
DE0006047004

216.40
211.80

211.10
216.40

4.60
2.17

18:13:02
06.02.2026

6.50
3.14

20.10
10.39

76.90
56.30

Long Short

Henkel KGaA Vz.
DE0006048432

79.50
78.74

78.16
79.50

0.76
0.97

14:39:13
06.02.2026

7.02
9.88

10.42
15.40

-5.98
-7.11

Long Short

Infineon AG
DE0006231004

42.23
41.17

40.91
42.63

1.06
2.57

21:55:02
06.02.2026

6.06
17.69

5.01
14.19

4.81
13.55

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

58.95
58.84

57.99
59.24

0.11
0.19

20:56:10
06.02.2026

2.72
4.67

11.54
23.36

4.30
7.59

Long Short

Merck KGaA
DE0006599905

121.50
120.65

120.25
122.20

0.85
0.70

21:55:02
06.02.2026

13.35
12.08

15.95
14.78

-17.35
-12.29

Long Short

MTU Aero Engines AG
DE000A0D9PT0

379.60
375.30

374.80
379.60

4.30
1.15

15:16:34
06.02.2026

5.40
1.47

-2.10
-0.56

43.30
13.11

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

532.40
527.80

526.00
532.80

4.60
0.87

16:51:04
06.02.2026

-17.20
-3.16

-54.20
-9.33

2.20
0.42

Long Short

Porsche Automobil Holding SE
DE000PAH0038

35.50
35.83

34.90
35.50

-0.33
-0.92

19:41:26
06.02.2026

1.27
3.60

1.75
5.04

-0.43
-1.16

Long Short

QIAGEN N.V.
NL0015002SN0

43.15
43.87

43.15
43.60

-0.72
-1.64

17:27:04
06.02.2026

3.81
9.51

-2.10
-4.57

-0.87
-1.94

Long Short

Rheinmetall AG
DE0007030009

1’600.50
1’596.00

1’568.00
1’639.00

4.50
0.28

21:44:51
06.02.2026

-27.50
-1.61

-89.50
-5.06

930.70
124.29

Long Short

RWE AG St.
DE0007037129

52.82
52.26

52.18
53.20

0.56
1.07

19:37:47
06.02.2026

11.19
26.27

17.29
47.38

23.78
79.27

Long Short

SAP SE
DE0007164600

171.18
167.66

166.80
171.50

3.52
2.10

21:55:02
06.02.2026

-60.75
-26.65

-79.45
-32.21

-103.60
-38.26

Long Short

Scout24
DE000A12DM80

74.05
75.45

74.05
74.05

-1.40
-1.86

09:06:34
06.02.2026

-24.20
-24.31

-43.85
-36.79

-20.15
-21.10

Long Short

Siemens AG
DE0007236101

251.10
245.40

245.05
251.30

5.70
2.32

19:59:08
06.02.2026

-3.00
-1.22

23.20
10.60

40.75
20.25

Long Short

Siemens Energy AG
DE000ENER6Y0

152.55
147.95

147.00
152.55

4.60
3.11

21:46:05
06.02.2026

41.15
38.37

50.76
51.99

92.90
167.39

Long Short

Siemens Healthineers AG
DE000SHL1006

41.46
42.54

40.73
41.73

-1.08
-2.54

19:56:23
06.02.2026

-2.20
-4.89

-2.97
-6.49

-11.48
-21.15

Long Short

Symrise AG
DE000SYM9999

72.56
72.78

72.56
73.38

-0.22
-0.30

10:29:15
06.02.2026

0.60
0.83

-7.20
-8.96

-22.52
-23.55

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

101.25
102.55

99.50
101.60

-1.30
-1.27

18:54:53
06.02.2026

12.60
13.49

15.70
17.39

12.62
13.51

Long Short

Vonovia SE
DE000A1ML7J1

24.88
24.86

24.64
25.00

0.02
0.08

15:05:39
06.02.2026

-0.54
-2.14

-2.62
-9.58

-5.46
-18.08

Long Short

Zalando
DE000ZAL1111

21.32
21.66

21.28
21.76

-0.34
-1.57

21:16:42
06.02.2026

-0.94
-4.15

-3.57
-14.12

-14.70
-40.37

Long Short

DAX 20% Capped VALOR 142262416 / ISIN DE000A4AKP82