DAX 20% Capped Liste | Kursliste | DAX 20% Capped Werte | DAX 20% Capped Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

158.05
159.40

157.35
160.85

-1.35
-0.85

14:51:32
07.11.2025

-8.50
-5.11

-49.65
-23.94

-63.35
-28.65

Long Short

Airbus SE
NL0000235190

207.70
208.20

206.05
208.40

-0.50
-0.24

15:50:09
07.11.2025

37.65
21.49

54.57
34.48

71.03
50.08

Long Short

Allianz
DE0008404005

352.20
353.70

348.60
353.70

-1.50
-0.42

16:37:17
07.11.2025

6.50
1.87

-21.30
-5.68

61.90
21.21

Long Short

BASF
DE000BASF111

42.25
42.92

42.23
43.20

-0.67
-1.56

15:10:43
07.11.2025

-0.65
-1.53

-0.63
-1.48

-2.20
-4.99

Long Short

Bayer
DE000BAY0017

26.02
26.40

25.80
26.59

-0.38
-1.44

15:58:13
07.11.2025

-0.97
-3.48

2.56
10.58

2.18
8.87

Long Short

Beiersdorf AG
DE0005200000

92.32
93.48

92.32
92.32

-1.16
-1.24

08:02:36
07.11.2025

-13.66
-12.83

-34.01
-26.81

-34.46
-27.07

Long Short

BMW AG
DE0005190003

85.72
84.52

84.64
86.30

1.20
1.42

13:16:08
07.11.2025

-3.44
-4.11

5.28
7.04

7.68
10.58

Long Short

Brenntag SE
DE000A1DAHH0

45.81
46.47

45.81
46.49

-0.66
-1.42

12:45:19
07.11.2025

-7.60
-13.90

-12.20
-20.58

-13.54
-22.34

Long Short

Commerzbank
DE000CBK1001

31.99
31.73

31.85
32.38

0.26
0.82

15:56:47
07.11.2025

1.16
3.69

8.28
34.10

15.97
96.20

Long Short

Continental AG
DE0005439004

66.80
66.52

66.52
66.80

0.28
0.42

13:57:23
07.11.2025

10.57
18.98

12.99
24.37

23.56
55.14

Long Short

Daimler Truck
DE000DTR0CK8

34.18
34.71

33.49
35.05

-0.53
-1.53

15:54:35
07.11.2025

-5.58
-14.06

-1.67
-4.67

-4.21
-10.99

Long Short

Deutsche Bank AG
DE0005140008

31.15
31.38

30.90
31.59

-0.23
-0.72

16:44:10
07.11.2025

2.52
8.68

7.59
31.66

15.62
98.17

Long Short

Deutsche Börse AG
DE0005810055

209.50
210.10

209.50
211.70

-0.60
-0.29

13:39:48
07.11.2025

-36.20
-14.19

-74.10
-25.29

1.50
0.69

Long Short

Deutsche Telekom AG
DE0005557508

26.43
26.50

26.19
26.56

-0.07
-0.26

16:24:25
07.11.2025

-4.82
-15.33

-5.39
-16.84

-1.52
-5.40

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

42.95
43.13

42.74
43.50

-0.18
-0.42

16:34:54
07.11.2025

0.17
0.44

2.17
5.87

3.27
9.12

Long Short

E.ON SE
DE000ENAG999

16.16
16.08

16.00
16.16

0.08
0.47

16:20:31
07.11.2025

-0.47
-2.88

0.35
2.26

3.51
28.37

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

41.55
42.35

41.54
42.08

-0.80
-1.89

15:31:35
07.11.2025

-1.38
-3.24

-4.87
-10.58

4.21
11.39

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

47.71
48.04

47.71
48.50

-0.33
-0.69

15:39:04
07.11.2025

7.08
17.08

5.94
13.95

14.70
43.47

Long Short

GEA
DE0006602006

59.70
59.70

59.70
60.35

0.00
0.00

11:07:43
07.11.2025

-2.45
-3.84

3.40
5.87

15.39
33.49

Long Short

Hannover Rück
DE0008402215

246.80
248.60

246.80
249.00

-1.80
-0.72

12:09:47
07.11.2025

-21.40
-7.94

-42.40
-14.59

9.10
3.81

Long Short

Heidelberg Materials
DE0006047004

195.55
199.25

194.80
198.05

-3.70
-1.86

16:41:13
07.11.2025

9.80
5.07

23.40
13.01

98.05
93.25

Long Short

Henkel KGaA Vz.
DE0006048432

71.46
71.28

71.46
71.46

0.18
0.25

08:02:36
07.11.2025

2.90
4.28

1.58
2.29

-9.86
-12.26

Long Short

Infineon AG
DE0006231004

33.07
33.84

32.93
33.97

-0.77
-2.28

15:57:34
07.11.2025

-1.11
-3.14

4.06
13.46

4.85
16.53

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

58.57
57.85

58.23
59.01

0.72
1.24

15:57:12
07.11.2025

6.83
13.82

2.31
4.28

0.34
0.61

Long Short

Merck KGaA
DE0006599905

108.60
109.85

108.60
110.25

-1.25
-1.14

15:55:46
07.11.2025

4.80
4.45

-13.05
-10.38

-39.75
-26.07

Long Short

MTU Aero Engines AG
DE000A0D9PT0

359.60
362.40

359.60
365.00

-2.80
-0.77

15:04:57
07.11.2025

-6.60
-1.76

45.80
14.16

57.30
18.37

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

535.60
539.40

533.40
539.80

-3.80
-0.70

16:19:53
07.11.2025

-43.80
-7.54

-58.00
-9.75

61.70
12.98

Long Short

Porsche Automobil Holding SE
DE000PAH0038

35.12
34.99

34.71
35.54

0.13
0.37

13:24:04
07.11.2025

-0.08
-0.23

-1.78
-4.88

-3.65
-9.53

Long Short

QIAGEN N.V.
NL0015002CX3

37.04
37.24

37.00
37.50

-0.21
-0.55

14:15:20
07.11.2025

-3.56
-8.23

1.43
3.74

-1.40
-3.41

Long Short

Rheinmetall AG
DE0007030009

1’752.00
1’715.50

1’690.00
1’752.00

36.50
2.13

16:27:45
07.11.2025

-40.00
-2.26

102.00
6.27

1’248.70
259.98

Long Short

RWE AG St.
DE0007037129

42.79
43.09

42.79
43.33

-0.30
-0.70

15:42:14
07.11.2025

5.97
16.36

9.19
27.62

12.08
39.76

Long Short

SAP SE
DE0007164600

215.70
220.10

215.45
220.25

-4.40
-2.00

16:25:07
07.11.2025

-20.60
-8.35

-41.30
-15.45

10.40
4.82

Long Short

Scout24
DE000A12DM80

92.65
99.65

91.50
95.80

-7.00
-7.02

15:35:33
07.11.2025

-20.05
-16.82

-7.85
-7.34

15.30
18.25

Long Short

Siemens AG
DE0007236101

235.05
241.45

234.10
243.05

-6.40
-2.65

16:31:20
07.11.2025

25.40
11.61

32.95
15.60

60.20
32.72

Long Short

Siemens Energy AG
DE000ENER6Y0

102.20
104.80

100.95
104.40

-2.60
-2.48

16:36:29
07.11.2025

11.86
12.15

36.16
49.30

70.55
181.13

Long Short

Siemens Healthineers AG
DE000SHL1006

44.16
44.58

44.00
44.57

-0.42
-0.94

15:02:57
07.11.2025

3.48
7.60

1.27
2.65

0.87
1.80

Long Short

Symrise AG
DE000SYM9999

72.00
71.42

71.52
72.00

0.58
0.81

09:02:52
07.11.2025

-9.00
-11.21

-33.23
-31.78

-38.48
-35.05

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

94.64
92.34

93.04
95.08

2.30
2.49

16:12:41
07.11.2025

0.88
0.97

-5.48
-5.67

3.10
3.52

Long Short

Vonovia SE
DE000A1ML7J1

25.14
25.43

25.14
25.54

-0.29
-1.14

13:50:28
07.11.2025

-1.78
-6.51

-4.07
-13.73

-4.25
-14.25

Long Short

Zalando
DE000ZAL1111

22.59
24.50

22.59
24.40

-1.91
-7.80

16:34:32
07.11.2025

-2.43
-9.61

-9.36
-29.06

-4.92
-17.72

Long Short

DAX 20% Capped VALOR 142262416 / ISIN DE000A4AKP82