DAX 20% Capped Liste | Kursliste | DAX 20% Capped Werte | DAX 20% Capped Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

145.65
147.25

145.15
147.40

-1.60
-1.09

12:01:44
23.09.2026

-32.65
-18.67

8.75
6.55

-37.10
-20.69

Long Short

Airbus SE
NL0000235190

195.32
194.08

195.30
195.76

1.24
0.64

08:26:44
23.09.2026

3.96
2.09

32.46
20.17

-0.48
-0.25

Long Short

Allianz
DE0008404005

422.00
431.30

422.00
433.10

-9.30
-2.16

12:16:09
23.09.2026

42.90
10.71

95.70
27.53

95.80
27.57

Long Short

BASF
DE000BASF111

51.97
51.87

51.72
52.09

0.10
0.19

12:29:35
23.09.2026

2.61
5.34

5.62
12.22

8.80
20.55

Long Short

Bayer
DE000BAY0017

49.42
49.50

49.28
49.58

-0.08
-0.16

12:16:22
23.09.2026

10.25
27.09

9.71
25.28

20.59
74.87

Long Short

Beiersdorf AG
DE0005200000

76.34
76.10

76.18
76.62

0.24
0.32

11:38:29
23.09.2026

2.70
3.77

1.56
2.14

-15.56
-17.32

Long Short

BMW AG
DE0005190003

58.72
59.94

58.68
60.06

-1.22
-2.04

12:24:15
23.09.2026

0.42
0.70

-15.36
-20.27

-22.86
-27.46

Long Short

Brenntag SE
DE000A1DAHH0

60.28
59.20

60.28
60.28

1.08
1.82

08:00:31
23.09.2026

6.04
11.21

11.46
23.64

8.84
17.30

Long Short

Commerzbank
DE000CBK1001

41.67
41.41

41.49
41.87

0.26
0.63

12:06:02
23.09.2026

2.27
5.92

10.31
33.99

8.39
26.02

Long Short

Continental AG
DE0005439004

70.18
69.68

69.70
70.18

0.50
0.72

09:44:37
23.09.2026

-4.90
-6.76

9.76
16.89

11.56
20.64

Long Short

Daimler Truck
DE000DTR0CK8

42.61
43.12

42.53
43.29

-0.51
-1.18

11:13:59
23.09.2026

2.04
4.92

3.59
9.00

5.60
14.78

Long Short

Deutsche Bank AG
DE0005140008

32.08
32.84

32.08
32.90

-0.76
-2.31

11:55:29
23.09.2026

1.93
6.20

8.29
33.48

2.13
6.89

Long Short

Deutsche Börse AG
DE0005810055

281.50
281.90

281.50
281.50

-0.40
-0.14

09:08:25
23.09.2026

34.00
13.93

34.70
14.26

51.50
22.74

Long Short

Deutsche Telekom AG
DE0005557508

26.77
27.14

26.70
27.04

-0.37
-1.36

11:38:20
23.09.2026

0.51
1.92

-4.51
-14.26

-1.97
-6.77

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

57.84
58.66

57.74
58.68

-0.82
-1.40

12:18:44
23.09.2026

4.70
9.16

12.01
27.30

18.32
48.62

Long Short

E.ON SE
DE000ENAG999

17.35
17.47

17.25
17.51

-0.12
-0.69

10:13:54
23.09.2026

-0.65
-3.63

-1.11
-6.01

1.82
11.67

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

38.64
39.12

38.64
39.23

-0.48
-1.23

08:25:52
23.09.2026

-2.01
-4.94

0.95
2.52

-4.57
-10.56

Long Short

Fresenius SE & Co. KGaA
DE000FRE5EN2

45.47
45.56

45.47
45.64

-0.09
-0.20

12:28:01
23.09.2026

6.31
15.93

2.23
5.10

-0.96
-2.05

Long Short

GEA
DE0006602006

66.65
67.05

66.65
67.35

-0.40
-0.60

11:56:19
23.09.2026

4.95
8.31

4.90
8.22

3.60
5.91

Long Short

Hannover Rück
DE0008402215

253.60
252.60

252.40
255.00

1.00
0.40

09:54:20
23.09.2026

18.20
7.77

-7.60
-2.92

6.80
2.77

Long Short

Heidelberg Materials
DE0006047004

146.35
148.15

146.35
148.90

-1.80
-1.21

12:04:55
23.09.2026

-41.00
-22.17

-27.40
-16.00

-59.10
-29.11

Long Short

Henkel KGaA Vz.
DE0006048432

75.06
74.72

75.06
75.22

0.34
0.46

09:44:37
23.09.2026

2.66
3.78

6.78
10.25

1.22
1.70

Long Short

HOCHTIEF AG
DE0006070006

404.60
398.60

403.60
404.60

6.00
1.51

09:00:48
23.09.2026

-115.60
-22.62

7.60
1.96

164.00
70.87

Long Short

Infineon AG
DE0006231004

59.11
60.41

59.11
61.00

-1.30
-2.15

11:43:32
23.09.2026

-26.11
-31.85

18.22
48.39

22.87
69.32

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

42.86
43.65

42.86
43.82

-0.79
-1.80

12:00:43
23.09.2026

-1.28
-2.82

-6.86
-13.49

-7.48
-14.53

Long Short

Merck KGaA
DE0006599905

133.20
133.00

133.20
133.20

0.20
0.15

08:10:02
23.09.2026

-3.05
-2.29

25.80
24.80

21.60
19.95

Long Short

MTU Aero Engines AG
DE000A0D9PT0

361.10
349.90

359.60
361.40

11.20
3.20

10:39:48
23.09.2026

7.10
2.13

33.40
10.90

-19.20
-5.35

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

502.40
504.20

502.40
504.00

-1.80
-0.36

10:09:04
23.09.2026

34.80
7.39

-15.00
-2.88

-15.40
-2.95

Long Short

Porsche Automobil Holding SE
DE000PAH0038

26.90
27.19

26.90
27.20

-0.29
-1.07

12:14:31
23.09.2026

-2.26
-7.37

-3.03
-9.63

-6.73
-19.15

Long Short

QIAGEN N.V.
NL0015002SN0

38.10
38.11

37.90
38.27

-0.01
-0.01

12:12:37
23.09.2026

6.27
19.38

3.80
10.91

-2.72
-6.57

Long Short

Rheinmetall AG
DE0007030009

1’000.20
995.00

995.50
1’004.80

5.20
0.52

12:17:57
23.09.2026

-190.80
-15.87

-491.20
-32.68

-916.20
-47.52

Long Short

RWE AG St.
DE0007037129

60.64
60.12

60.08
60.76

0.52
0.86

11:54:44
23.09.2026

5.34
9.69

4.26
7.58

24.99
70.49

Long Short

SAP SE
DE0007164600

183.56
183.82

183.56
185.60

-0.26
-0.14

10:41:01
23.09.2026

48.98
36.51

29.30
19.05

-44.43
-19.53

Long Short

Scout24
DE000A12DM80

75.15
75.25

75.15
75.15

-0.10
-0.13

08:23:15
23.09.2026

-1.45
-1.93

8.90
13.72

-28.55
-27.91

Long Short

Siemens AG
DE0007236101

274.10
274.10

274.10
275.85

0.00
0.00

11:46:14
23.09.2026

-10.50
-3.83

60.25
29.57

35.60
15.59

Long Short

Siemens Energy AG
DE000ENER6Y0

144.54
146.00

144.52
146.50

-1.46
-1.00

12:14:51
23.09.2026

-28.72
-17.00

-0.55
-0.39

44.96
47.21

Long Short

Siemens Healthineers AG
DE000SHL1006

37.41
37.50

37.30
37.46

-0.09
-0.24

12:13:17
23.09.2026

3.54
10.34

1.22
3.34

-9.38
-19.89

Long Short

Symrise AG
DE000SYM9999

92.80
92.70

92.80
92.80

0.10
0.11

08:07:54
23.09.2026

3.38
3.95

19.58
28.20

13.30
17.56

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

74.10
75.18

74.10
75.80

-1.08
-1.44

11:55:54
23.09.2026

-3.92
-4.87

-8.86
-10.38

-20.76
-21.34

Long Short

Vonovia SE
DE000A1ML7J1

17.54
17.43

17.39
17.58

0.11
0.63

11:25:52
23.09.2026

-2.90
-14.08

-3.74
-17.44

-8.50
-32.44

Long Short

Zalando
DE000ZAL1111

22.04
22.46

22.04
22.47

-0.42
-1.87

12:16:55
23.09.2026

-2.73
-11.26

-0.37
-1.69

-4.70
-17.93

Long Short

DAX 20% Capped VALOR 142262416 / ISIN DE000A4AKP82