DAX 20% Capped 142262416 / DE000A4AKP82
2’021.01
Pkt
28.18
Pkt
1.41
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
133.30 133.45 |
0.00 0.00 |
-0.15 -0.11 |
21:19:43 25.03.2026 |
-31.15 -18.95 |
-51.50 -27.88 |
-88.85 -40.00 |
||
|
Airbus SE NL0000235190 |
168.50 165.70 |
0.00 0.00 |
2.80 1.69 |
21:08:14 25.03.2026 |
-29.56 -15.08 |
-27.42 -14.15 |
-0.82 -0.49 |
||
|
Allianz DE0008404005 |
353.50 351.30 |
0.00 0.00 |
2.20 0.63 |
20:11:50 25.03.2026 |
-41.30 -10.56 |
3.70 1.07 |
-2.10 -0.60 |
||
|
BASF DE000BASF111 |
49.95 49.24 |
0.00 0.00 |
0.71 1.44 |
19:45:51 25.03.2026 |
3.25 7.45 |
4.45 10.49 |
-3.13 -6.26 |
||
|
Bayer DE000BAY0017 |
37.95 38.10 |
0.00 0.00 |
-0.15 -0.39 |
18:08:34 25.03.2026 |
2.53 7.04 |
10.86 39.33 |
16.06 71.66 |
||
|
Beiersdorf AG DE0005200000 |
75.48 74.18 |
0.00 0.00 |
1.30 1.75 |
18:40:25 25.03.2026 |
-20.06 -21.65 |
-15.80 -17.88 |
-49.32 -40.46 |
||
|
BMW AG DE0005190003 |
78.68 77.70 |
0.00 0.00 |
0.98 1.26 |
20:15:18 25.03.2026 |
-14.82 -15.99 |
-6.98 -8.23 |
-1.60 -2.01 |
||
|
Brenntag SE DE000A1DAHH0 |
54.80 54.88 |
0.00 0.00 |
-0.08 -0.15 |
15:08:06 25.03.2026 |
2.43 4.97 |
0.28 0.55 |
-11.96 -18.91 |
||
|
Commerzbank DE000CBK1001 |
32.27 31.63 |
0.00 0.00 |
0.64 2.02 |
21:27:23 25.03.2026 |
-4.15 -11.61 |
-0.89 -2.74 |
8.29 35.59 |
||
|
Continental AG DE0005439004 |
60.58 58.92 |
0.00 0.00 |
1.66 2.82 |
08:01:12 25.03.2026 |
-6.32 -9.57 |
3.16 5.59 |
6.15 11.47 |
||
|
Daimler Truck DE000DTR0CK8 |
41.39 41.52 |
0.00 0.00 |
-0.13 -0.31 |
18:45:00 25.03.2026 |
4.02 10.86 |
3.69 9.88 |
2.80 7.32 |
||
|
Deutsche Bank AG DE0005140008 |
25.69 25.21 |
0.00 0.00 |
0.49 1.92 |
21:55:01 25.03.2026 |
-8.19 -24.59 |
-5.63 -18.30 |
2.25 9.84 |
||
|
Deutsche Börse AG DE0005810055 |
239.00 241.00 |
0.00 0.00 |
-2.00 -0.83 |
17:16:15 25.03.2026 |
16.50 7.37 |
19.00 8.59 |
-22.80 -8.67 |
||
|
Deutsche Telekom AG DE0005557508 |
32.32 32.64 |
0.00 0.00 |
-0.32 -0.98 |
18:36:40 25.03.2026 |
4.06 14.77 |
2.98 10.43 |
-1.76 -5.29 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
45.11 44.79 |
0.00 0.00 |
0.32 0.71 |
20:28:27 25.03.2026 |
-2.04 -4.38 |
6.78 17.95 |
3.49 8.50 |
||
|
E.ON SE DE000ENAG999 |
18.98 18.87 |
0.00 0.00 |
0.11 0.58 |
19:47:12 25.03.2026 |
2.48 15.48 |
2.72 17.28 |
5.36 40.92 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.16 37.91 |
0.00 0.00 |
0.25 0.66 |
08:00:02 25.03.2026 |
-3.24 -7.96 |
-6.65 -15.07 |
-7.53 -16.73 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
44.64 44.13 |
0.00 0.00 |
0.51 1.16 |
18:44:04 25.03.2026 |
-4.76 -9.76 |
-2.77 -5.92 |
4.69 11.93 |
||
|
GEA DE0006602006 |
60.45 60.40 |
0.00 0.00 |
0.05 0.08 |
08:05:43 25.03.2026 |
2.80 4.89 |
-3.35 -5.28 |
2.55 4.43 |
||
|
Hannover Rück DE0008402215 |
259.20 255.60 |
0.00 0.00 |
3.60 1.41 |
17:36:12 25.03.2026 |
-11.20 -4.20 |
9.80 3.99 |
-17.90 -6.54 |
||
|
Heidelberg Materials DE0006047004 |
183.35 180.40 |
0.00 0.00 |
2.95 1.64 |
19:29:27 25.03.2026 |
-43.50 -19.62 |
-19.55 -9.89 |
1.30 0.73 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.58 66.90 |
0.00 0.00 |
0.68 1.02 |
08:41:09 25.03.2026 |
-3.04 -4.37 |
-2.54 -3.68 |
-6.62 -9.05 |
||
|
Infineon AG DE0006231004 |
39.34 38.82 |
0.00 0.00 |
0.52 1.34 |
22:00:05 25.03.2026 |
1.77 4.82 |
4.99 14.88 |
4.14 12.05 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
52.48 51.69 |
0.00 0.00 |
0.79 1.53 |
21:02:39 25.03.2026 |
-7.37 -12.43 |
-0.62 -1.18 |
-6.72 -11.46 |
||
|
Merck KGaA DE0006599905 |
105.15 103.35 |
0.00 0.00 |
1.80 1.74 |
21:55:01 25.03.2026 |
-17.75 -14.72 |
-5.35 -4.95 |
-27.60 -21.17 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
320.80 312.70 |
0.00 0.00 |
8.10 2.59 |
21:56:52 25.03.2026 |
-42.50 -12.02 |
-52.70 -14.48 |
-30.30 -8.87 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
525.20 521.00 |
0.00 0.00 |
4.20 0.81 |
18:14:52 25.03.2026 |
-42.60 -7.57 |
0.60 0.12 |
-54.80 -9.54 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
32.43 32.30 |
0.00 0.00 |
0.13 0.40 |
20:06:04 25.03.2026 |
-8.06 -20.28 |
-1.45 -4.38 |
-5.81 -15.50 |
||
|
QIAGEN N.V. NL0015002SN0 |
35.55 34.32 |
0.00 0.00 |
1.23 3.58 |
20:05:10 25.03.2026 |
-7.11 -17.29 |
-6.53 -16.11 |
-4.89 -12.58 |
||
|
Rheinmetall AG DE0007030009 |
1’490.00 1’466.00 |
0.00 0.00 |
24.00 1.64 |
21:50:50 25.03.2026 |
-58.00 -3.76 |
-495.50 -25.04 |
163.50 12.39 |
||
|
RWE AG St. DE0007037129 |
57.02 55.78 |
0.00 0.00 |
1.24 2.22 |
17:45:27 25.03.2026 |
10.16 22.69 |
17.83 48.05 |
22.36 68.63 |
||
|
SAP SE DE0007164600 |
146.42 148.18 |
0.00 0.00 |
-1.76 -1.19 |
21:55:02 25.03.2026 |
-53.84 -25.92 |
-74.14 -32.52 |
-101.49 -39.75 |
||
|
Scout24 DE000A12DM80 |
65.05 64.20 |
0.00 0.00 |
0.85 1.32 |
13:20:11 25.03.2026 |
-21.40 -24.91 |
-39.00 -37.68 |
-33.05 -33.88 |
||
|
Siemens AG DE0007236101 |
211.65 210.05 |
0.00 0.00 |
1.60 0.76 |
21:32:18 25.03.2026 |
-26.50 -11.14 |
-15.05 -6.65 |
-14.05 -6.23 |
||
|
Siemens Energy AG DE000ENER6Y0 |
157.40 152.15 |
0.00 0.00 |
5.25 3.45 |
21:59:52 25.03.2026 |
26.85 22.24 |
48.94 49.60 |
87.02 143.64 |
||
|
Siemens Healthineers AG DE000SHL1006 |
36.89 36.87 |
0.00 0.00 |
0.02 0.05 |
20:05:36 25.03.2026 |
-7.84 -17.62 |
-9.77 -21.04 |
-14.96 -28.98 |
||
|
Symrise AG DE000SYM9999 |
71.04 69.28 |
0.00 0.00 |
1.76 2.54 |
10:44:26 25.03.2026 |
1.44 2.11 |
-4.58 -6.16 |
-20.18 -22.42 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
88.70 88.24 |
0.00 0.00 |
0.46 0.52 |
20:43:53 25.03.2026 |
-17.65 -17.01 |
-7.02 -7.54 |
-15.30 -15.09 |
||
|
Vonovia SE DE000A1ML7J1 |
21.69 21.23 |
0.00 0.00 |
0.46 2.17 |
21:52:12 25.03.2026 |
-3.02 -12.57 |
-5.23 -19.94 |
-3.48 -14.22 |
||
|
Zalando DE000ZAL1111 |
21.50 21.28 |
0.00 0.00 |
0.22 1.03 |
19:53:38 25.03.2026 |
-3.70 -14.85 |
-6.21 -22.64 |
-10.35 -32.78 |
