DAX 20% Capped Liste | Kursliste | DAX 20% Capped Werte | DAX 20% Capped Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

147.45
150.65

147.10
149.65

-3.20
-2.12

21:33:33
08.05.2026

-4.60
-3.01

-9.30
-5.90

-58.65
-28.35

Long Short

Airbus SE
NL0000235190

179.96
182.18

179.96
182.80

-2.22
-1.22

15:13:10
08.05.2026

-2.80
-1.46

-19.55
-9.40

33.92
21.94

Long Short

Allianz
DE0008404005

370.70
386.80

367.60
372.70

-16.10
-4.16

19:58:12
08.05.2026

5.30
1.37

40.50
11.51

20.80
5.60

Long Short

BASF
DE000BASF111

51.62
50.40

50.30
51.74

1.22
2.42

20:47:11
08.05.2026

4.34
9.01

10.00
23.52

10.28
24.34

Long Short

Bayer
DE000BAY0017

37.12
37.30

36.97
37.40

-0.18
-0.48

19:22:04
08.05.2026

-7.29
-15.92

12.46
47.80

15.07
64.29

Long Short

Beiersdorf AG
DE0005200000

72.74
72.84

72.06
72.74

-0.10
-0.14

14:02:19
08.05.2026

-31.00
-30.01

-21.28
-22.74

-47.70
-39.75

Long Short

BMW AG
DE0005190003

82.02
82.68

81.34
82.26

-0.66
-0.80

18:57:46
08.05.2026

-7.04
-7.96

-4.74
-5.50

5.30
6.96

Long Short

Brenntag SE
DE000A1DAHH0

60.98
60.84

60.84
60.98

0.14
0.23

11:12:13
08.05.2026

6.34
11.41

15.64
33.81

2.62
4.42

Long Short

Commerzbank
DE000CBK1001

36.05
35.46

35.46
36.72

0.59
1.66

20:52:37
08.05.2026

2.93
8.62

5.12
16.09

12.49
51.08

Long Short

Continental AG
DE0005439004

70.00
69.86

68.46
70.02

0.14
0.20

19:02:53
08.05.2026

-2.86
-4.04

1.60
2.41

14.49
27.13

Long Short

Daimler Truck
DE000DTR0CK8

40.39
41.20

40.29
40.95

-0.81
-1.97

19:29:57
08.05.2026

0.19
0.43

9.48
27.57

8.46
23.89

Long Short

Deutsche Bank AG
DE0005140008

27.21
26.81

27.06
27.25

0.40
1.49

21:58:41
08.05.2026

-4.00
-12.80

-3.84
-12.34

3.67
15.56

Long Short

Deutsche Börse AG
DE0005810055

241.90
247.60

241.90
245.00

-5.70
-2.30

19:12:48
08.05.2026

37.90
17.67

43.20
20.65

-38.70
-13.29

Long Short

Deutsche Telekom AG
DE0005557508

27.39
27.71

-0.32
-1.15

21:41:27
08.05.2026

-2.44
-8.06

1.16
4.35

-4.15
-12.98

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

46.78
47.18

46.43
47.00

-0.40
-0.85

18:30:45
08.05.2026

-2.88
-5.79

3.81
8.86

10.05
27.33

Long Short

E.ON SE
DE000ENAG999

17.92
18.12

17.84
18.01

-0.21
-1.13

19:09:37
08.05.2026

0.69
3.90

2.23
13.77

2.60
16.44

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

37.14
37.07

36.74
37.90

0.07
0.19

19:23:47
08.05.2026

-4.81
-11.84

-5.57
-13.45

-14.49
-28.80

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

41.00
40.88

40.59
41.00

0.12
0.29

11:09:41
08.05.2026

-9.87
-19.84

-7.75
-16.27

-3.31
-7.66

Long Short

GEA
DE0006602006

58.60
59.30

58.60
58.60

-0.70
-1.18

08:03:15
08.05.2026

-3.40
-5.43

-1.05
-1.74

1.30
2.24

Long Short

Hannover Rück
DE0008402215

244.60
247.60

244.20
248.00

-3.00
-1.21

17:23:38
08.05.2026

12.00
4.83

11.80
4.75

-27.60
-9.58

Long Short

Heidelberg Materials
DE0006047004

184.45
186.80

184.45
186.00

-2.35
-1.26

20:53:10
08.05.2026

-26.25
-12.19

-5.85
-3.00

12.15
6.86

Long Short

Henkel KGaA Vz.
DE0006048432

65.00
65.84

65.00
65.40

-0.84
-1.28

16:37:46
08.05.2026

-16.46
-20.63

-9.48
-13.02

-5.42
-7.88

Long Short

Infineon AG
DE0006231004

62.11
58.80

59.50
62.11

3.31
5.63

21:59:04
08.05.2026

17.20
40.91

26.51
80.99

28.98
95.80

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

49.93
50.10

49.69
50.33

-0.17
-0.34

19:33:07
08.05.2026

-8.60
-14.63

-8.18
-14.02

-3.81
-7.06

Long Short

Merck KGaA
DE0006599905

112.50
114.05

-1.55
-1.36

21:55:02
08.05.2026

-7.75
-6.38

4.25
3.88

-7.40
-6.11

Long Short

MTU Aero Engines AG
DE000A0D9PT0

305.00
318.50

302.40
311.50

-13.50
-4.24

20:42:51
08.05.2026

-65.60
-17.24

-45.20
-12.55

-3.90
-1.22

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

504.00
510.00

501.60
511.60

-6.00
-1.18

21:38:34
08.05.2026

-8.40
-1.58

-9.40
-1.76

-71.20
-11.97

Long Short

Porsche Automobil Holding SE
DE000PAH0038

31.78
31.60

31.15
31.78

0.18
0.57

12:14:51
08.05.2026

-3.67
-10.41

-3.89
-10.96

-5.05
-13.78

Long Short

QIAGEN N.V.
NL0015002SN0

28.10
28.78

28.10
28.59

-0.68
-2.36

20:59:27
08.05.2026

-13.63
-31.59

-9.46
-24.28

-9.89
-25.10

Long Short

Rheinmetall AG
DE0007030009

1’210.20
1’347.60

1’209.00
1’318.20

-137.40
-10.20

21:55:51
08.05.2026

-162.90
-10.15

-307.40
-17.58

-191.90
-11.75

Long Short

RWE AG St.
DE0007037129

58.76
58.06

58.08
58.92

0.70
1.21

17:33:22
08.05.2026

6.62
12.54

16.71
39.12

26.66
81.38

Long Short

SAP SE
DE0007164600

147.18
149.32

145.28
150.22

-2.14
-1.43

21:58:28
08.05.2026

-21.90
-12.79

-66.33
-30.76

-112.18
-42.90

Long Short

Scout24
DE000A12DM80

70.35
70.35

0.00
0.00

08:02:19
08.05.2026

-4.55
-6.14

-23.80
-25.51

-38.10
-35.41

Long Short

Siemens AG
DE0007236101

265.50
262.95

262.65
266.25

2.55
0.97

21:55:59
08.05.2026

17.80
7.11

31.00
13.06

59.15
28.28

Long Short

Siemens Energy AG
DE000ENER6Y0

178.14
178.94

178.00
180.86

-0.80
-0.45

21:16:45
08.05.2026

33.84
22.26

84.04
82.55

114.86
161.82

Long Short

Siemens Healthineers AG
DE000SHL1006

33.80
33.93

33.48
34.02

-0.13
-0.38

20:38:45
08.05.2026

-5.79
-13.99

-7.68
-17.74

-10.97
-23.55

Long Short

Symrise AG
DE000SYM9999

73.60
74.14

73.30
73.60

-0.54
-0.73

09:44:25
08.05.2026

3.34
4.60

3.58
4.95

-26.95
-26.20

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

88.24
87.80

87.30
88.24

0.44
0.50

21:35:49
08.05.2026

-12.69
-12.60

-6.16
-6.54

-7.56
-7.91

Long Short

Vonovia SE
DE000A1ML7J1

22.23
22.53

22.10
22.60

-0.30
-1.33

21:33:28
08.05.2026

-1.81
-7.30

-2.17
-8.63

-7.37
-24.29

Long Short

Zalando
DE000ZAL1111

20.15
20.10

19.97
20.43

0.05
0.25

21:55:54
08.05.2026

-0.85
-3.99

-1.80
-8.09

-9.66
-32.09

Long Short

DAX 20% Capped VALOR 142262416 / ISIN DE000A4AKP82