DAX 20% Capped 142262416 / DE000A4AKP82
2’118.92
Pkt
8.87
Pkt
0.42
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX 20% Capped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
227.20 | 226.20 | 224.30 | 229.55 | 1.00 | 0.44 |
21:55 05.11.2025 |
242’404.72 CHF | ||
|
Siemens DE0007236101 |
245.75 | 243.40 | 239.95 | 245.75 | 2.35 | 0.97 |
18:39 05.11.2025 |
180’496.49 CHF | ||
|
Airbus NL0000235190 |
212.30 | 212.90 | 210.45 | 212.50 | -0.60 | -0.28 |
19:21 05.11.2025 |
157’263.22 CHF | ||
|
Allianz DE0008404005 |
356.90 | 353.90 | 351.50 | 356.90 | 3.00 | 0.85 |
21:29 05.11.2025 |
126’734.47 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.69 | 26.78 | 26.48 | 26.90 | -0.09 | -0.34 |
21:44 05.11.2025 |
119’479.02 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
107.90 | 106.40 | 104.80 | 108.00 | 1.50 | 1.41 |
21:52 05.11.2025 |
87’733.25 CHF | ||
|
Rheinmetall DE0007030009 |
1711.50 | 1731.50 | 1697.00 | 1730.00 | -20.00 | -1.16 |
21:59 05.11.2025 |
75’698.46 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
545.00 | 536.80 | 534.00 | 545.20 | 8.20 | 1.53 |
21:11 05.11.2025 |
64’578.44 CHF | ||
|
Deutsche Bank DE0005140008 |
31.64 | 31.25 | 31.10 | 31.69 | 0.39 | 1.25 |
21:55 05.11.2025 |
55’839.34 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
57.93 | 56.02 | 56.14 | 58.33 | 1.91 | 3.41 |
20:28 05.11.2025 |
51’337.70 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
45.42 | 49.36 | 43.00 | 46.96 | -3.94 | -7.98 |
21:57 05.11.2025 |
50’937.97 CHF | ||
|
BMW DE0005190003 |
85.60 | 80.50 | 80.02 | 86.02 | 5.10 | 6.34 |
21:10 05.11.2025 |
45’594.37 CHF | ||
|
Merck DE0006599905 |
110.80 | 111.95 | 109.95 | 111.85 | -1.15 | -1.03 |
21:55 05.11.2025 |
45’199.93 CHF | ||
|
Volkswagen DE0007664039 |
92.86 | 90.52 | 90.32 | 93.80 | 2.34 | 2.59 |
21:48 05.11.2025 |
42’550.47 CHF | ||
|
DHL Group DE0005552004 |
39.89 | 39.01 | 38.95 | 39.89 | 0.88 | 2.26 |
19:24 05.11.2025 |
41’864.47 CHF | ||
|
Infineon DE0006231004 |
34.47 | 33.89 | 33.48 | 34.47 | 0.59 | 1.73 |
21:56 05.11.2025 |
41’830.01 CHF | ||
|
E.ON DE000ENAG999 |
16.05 | 15.75 | 15.83 | 16.05 | 0.30 | 1.90 |
19:24 05.11.2025 |
38’627.76 CHF | ||
|
Deutsche Börse DE0005810055 |
220.20 | 219.20 | 217.70 | 220.20 | 1.00 | 0.46 |
18:05 05.11.2025 |
37’493.51 CHF | ||
|
BASF DE000BASF111 |
43.09 | 41.94 | 41.64 | 43.19 | 1.15 | 2.74 |
21:16 05.11.2025 |
35’698.58 CHF | ||
|
Commerzbank DE000CBK1001 |
32.53 | 32.44 | 32.19 | 32.56 | 0.09 | 0.28 |
20:13 05.11.2025 |
33’659.63 CHF | ||
|
Heidelberg Materials DE0006047004 |
207.70 | 201.90 | 200.90 | 207.70 | 5.80 | 2.87 |
17:59 05.11.2025 |
33’638.53 CHF | ||
|
RWE DE0007037129 |
42.61 | 42.34 | 42.17 | 42.61 | 0.27 | 0.64 |
18:18 05.11.2025 |
28’971.06 CHF | ||
|
Hannover Rück DE0008402215 |
254.40 | 245.60 | 246.60 | 254.40 | 8.80 | 3.58 |
17:41 05.11.2025 |
27’707.87 CHF | ||
|
adidas DE000A1EWWW0 |
160.55 | 157.25 | 154.00 | 161.35 | 3.30 | 2.10 |
20:22 05.11.2025 |
26’933.80 CHF | ||
|
Fresenius DE0005785604 |
47.93 | 48.17 | 47.93 | 49.48 | -0.24 | -0.50 |
12:31 05.11.2025 |
25’816.46 CHF | ||
|
Henkel vz. DE0006048432 |
71.20 | 69.76 | 70.28 | 71.20 | 1.44 | 2.06 |
20:10 05.11.2025 |
25’739.38 CHF | ||
|
Bayer DE000BAY0017 |
26.40 | 26.55 | 26.38 | 26.66 | -0.15 | -0.56 |
19:00 05.11.2025 |
24’192.23 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
35.51 | 33.93 | 33.85 | 35.51 | 1.58 | 4.66 |
21:40 05.11.2025 |
23’955.23 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.43 | 25.63 | 25.27 | 26.57 | -0.20 | -0.78 |
21:47 05.11.2025 |
20’040.72 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
365.60 | 369.30 | 365.60 | 367.20 | -3.70 | -1.00 |
10:30 05.11.2025 |
18’673.59 CHF | ||
|
Beiersdorf DE0005200000 |
93.32 | 92.06 | 92.22 | 93.32 | 1.26 | 1.37 |
16:09 05.11.2025 |
18’606.39 CHF | ||
|
Continental DE0005439004 |
65.86 | 65.12 | 65.54 | 67.06 | 0.74 | 1.14 |
19:23 05.11.2025 |
12’410.57 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.13 | 42.00 | 41.13 | 41.92 | -0.87 | -2.07 |
13:53 05.11.2025 |
12’345.19 CHF | ||
|
Porsche Automobil DE000PAH0038 |
35.16 | 34.47 | 34.31 | 35.16 | 0.69 | 2.00 |
15:26 05.11.2025 |
9’988.75 CHF | ||
|
Symrise DE000SYM9999 |
72.24 | 71.30 | 70.46 | 72.24 | 0.94 | 1.32 |
09:40 05.11.2025 |
9’258.13 CHF | ||
|
GEA DE0006602006 |
60.60 | 60.50 | 59.95 | 60.75 | 0.10 | 0.17 |
13:41 05.11.2025 |
8’783.51 CHF | ||
|
QIAGEN NL0015002CX3 |
38.10 | 40.00 | 38.10 | 38.33 | -1.90 | -4.75 |
17:35 05.11.2025 |
8’016.88 CHF | ||
|
Scout24 DE000A12DM80 |
99.00 | 99.85 | 99.00 | 99.00 | -0.85 | -0.85 |
09:03 05.11.2025 |
6’758.52 CHF | ||
|
Brenntag DE000A1DAHH0 |
46.80 | 46.99 | 46.80 | 46.80 | -0.19 | -0.40 |
08:00 05.11.2025 |
6’420.56 CHF | ||
|
Zalando DE000ZAL1111 |
23.03 | 22.93 | 22.46 | 23.03 | 0.10 | 0.44 |
19:09 05.11.2025 |
5’664.47 CHF |
