DAX 20% Capped 142262416 / DE000A4AKP82
2’144.50
Pkt
4.94
Pkt
0.23
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX 20% Capped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
207.35 | 208.30 | 207.15 | 209.05 | -0.95 | -0.46 |
21:55 23.12.2025 |
220’474.94 CHF | ||
|
Siemens DE0007236101 |
237.35 | 236.80 | 235.90 | 237.75 | 0.55 | 0.23 |
21:54 23.12.2025 |
171’447.08 CHF | ||
|
Airbus NL0000235190 |
196.16 | 195.52 | 195.54 | 196.96 | 0.64 | 0.33 |
21:08 23.12.2025 |
143’450.86 CHF | ||
|
Allianz DE0008404005 |
391.40 | 389.80 | 389.60 | 392.00 | 1.60 | 0.41 |
20:14 23.12.2025 |
137’807.09 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.56 | 27.33 | 27.33 | 27.61 | 0.23 | 0.84 |
20:29 23.12.2025 |
124’671.20 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
120.35 | 119.60 | 118.65 | 120.50 | 0.75 | 0.63 |
20:44 23.12.2025 |
94’706.82 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
563.20 | 561.20 | 559.80 | 563.60 | 2.00 | 0.36 |
16:30 23.12.2025 |
67’461.96 CHF | ||
|
Rheinmetall DE0007030009 |
1540.50 | 1541.50 | 1523.50 | 1554.00 | -1.00 | -0.06 |
20:51 23.12.2025 |
65’817.78 CHF | ||
|
Deutsche Bank DE0005140008 |
33.22 | 32.87 | 32.82 | 33.40 | 0.36 | 1.08 |
21:57 23.12.2025 |
57’319.97 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.20 | 59.29 | 58.83 | 59.70 | -0.09 | -0.15 |
18:24 23.12.2025 |
53’142.71 CHF | ||
|
BMW DE0005190003 |
92.86 | 92.62 | 92.20 | 93.26 | 0.24 | 0.26 |
15:21 23.12.2025 |
52’457.32 CHF | ||
|
Volkswagen DE0007664039 |
103.70 | 104.10 | 103.10 | 103.95 | -0.40 | -0.38 |
21:31 23.12.2025 |
48’596.20 CHF | ||
|
Merck DE0006599905 |
120.05 | 119.55 | 119.65 | 120.85 | 0.50 | 0.42 |
21:55 23.12.2025 |
48’483.29 CHF | ||
|
DHL Group DE0005552004 |
46.70 | 46.53 | 46.40 | 46.70 | 0.17 | 0.37 |
17:05 23.12.2025 |
46’800.39 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.31 | 44.88 | 44.31 | 44.63 | -0.57 | -1.27 |
18:10 23.12.2025 |
46’393.25 CHF | ||
|
Infineon DE0006231004 |
36.59 | 36.58 | 36.50 | 36.86 | 0.02 | 0.04 |
21:55 23.12.2025 |
44’335.34 CHF | ||
|
E.ON DE000ENAG999 |
15.92 | 15.77 | 15.73 | 16.01 | 0.15 | 0.95 |
20:39 23.12.2025 |
38’237.61 CHF | ||
|
Deutsche Börse DE0005810055 |
223.00 | 221.70 | 221.50 | 223.00 | 1.30 | 0.59 |
09:35 23.12.2025 |
37’864.62 CHF | ||
|
Commerzbank DE000CBK1001 |
35.67 | 35.41 | 35.35 | 35.70 | 0.26 | 0.73 |
18:50 23.12.2025 |
37’227.19 CHF | ||
|
Heidelberg Materials DE0006047004 |
221.10 | 219.10 | 219.30 | 221.50 | 2.00 | 0.91 |
14:04 23.12.2025 |
36’317.51 CHF | ||
|
BASF DE000BASF111 |
43.65 | 43.75 | 43.55 | 43.97 | -0.10 | -0.23 |
20:28 23.12.2025 |
36’293.47 CHF | ||
|
Bayer DE000BAY0017 |
35.87 | 35.54 | 35.39 | 35.99 | 0.33 | 0.93 |
20:56 23.12.2025 |
32’341.37 CHF | ||
|
RWE DE0007037129 |
44.75 | 43.96 | 44.14 | 44.80 | 0.79 | 1.80 |
20:06 23.12.2025 |
29’771.19 CHF | ||
|
Hannover Rück DE0008402215 |
266.80 | 263.80 | 264.40 | 267.40 | 3.00 | 1.14 |
16:49 23.12.2025 |
29’714.34 CHF | ||
|
adidas DE000A1EWWW0 |
164.50 | 166.95 | 163.90 | 166.40 | -2.45 | -1.47 |
17:47 23.12.2025 |
27’652.58 CHF | ||
|
Henkel vz. DE0006048432 |
69.66 | 69.64 | 69.66 | 69.66 | 0.02 | 0.03 |
08:01 23.12.2025 |
25’728.81 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.03 | 37.15 | 37.02 | 37.50 | -0.12 | -0.32 |
19:06 23.12.2025 |
25’687.72 CHF | ||
|
Fresenius DE0005785604 |
48.58 | 48.28 | 48.34 | 48.79 | 0.30 | 0.62 |
18:43 23.12.2025 |
25’389.98 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.09 | 24.00 | 23.99 | 24.21 | 0.09 | 0.38 |
21:31 23.12.2025 |
18’922.48 CHF | ||
|
Beiersdorf DE0005200000 |
93.04 | 92.98 | 92.70 | 93.04 | 0.06 | 0.06 |
15:43 23.12.2025 |
18’887.00 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
354.90 | 358.60 | 354.70 | 356.60 | -3.70 | -1.03 |
15:01 23.12.2025 |
17’738.55 CHF | ||
|
Continental DE0005439004 |
65.50 | 66.60 | 65.50 | 66.20 | -1.10 | -1.65 |
17:39 23.12.2025 |
12’349.42 CHF | ||
|
Porsche Automobil DE000PAH0038 |
39.98 | 39.60 | 39.61 | 39.98 | 0.38 | 0.96 |
18:10 23.12.2025 |
11’331.47 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.86 | 40.43 | 40.70 | 40.86 | 0.43 | 1.06 |
11:36 23.12.2025 |
10’980.27 CHF | ||
|
Symrise DE000SYM9999 |
68.66 | 67.84 | 67.94 | 68.94 | 0.82 | 1.21 |
14:55 23.12.2025 |
8’889.81 CHF | ||
|
GEA DE0006602006 |
57.20 | 57.45 | 57.20 | 57.20 | -0.25 | -0.44 |
08:06 23.12.2025 |
8’168.80 CHF | ||
|
QIAGEN NL0015002CX3 |
39.05 | 38.97 | 38.86 | 39.26 | 0.08 | 0.21 |
16:03 23.12.2025 |
7’864.59 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.23 | 49.66 | 49.23 | 49.33 | -0.43 | -0.87 |
10:27 23.12.2025 |
6’599.85 CHF | ||
|
Zalando DE000ZAL1111 |
25.07 | 25.20 | 25.07 | 25.53 | -0.13 | -0.52 |
17:51 23.12.2025 |
6’089.67 CHF | ||
|
Scout24 DE000A12DM80 |
86.00 | 85.65 | 85.75 | 86.00 | 0.35 | 0.41 |
10:30 23.12.2025 |
5’766.48 CHF |
