DAX 20% Capped 142262416 / DE000A4AKP82
2’230.92
Pkt
-9.16
Pkt
-0.41
%
12:18:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX 20% Capped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
183.56 | 183.82 | 183.56 | 185.60 | -0.26 | -0.14 |
10:41 23.09.2026 |
198’182.53 CHF | ||
|
Siemens DE0007236101 |
274.10 | 274.10 | 274.10 | 275.85 | 0.00 | 0.00 |
11:46 23.09.2026 |
195’762.02 CHF | ||
|
Allianz DE0008404005 |
421.90 | 431.30 | 421.90 | 433.10 | -9.40 | -2.18 |
12:31 23.09.2026 |
158’921.85 CHF | ||
|
Airbus NL0000235190 |
195.32 | 194.08 | 195.30 | 195.76 | 1.24 | 0.64 |
08:26 23.09.2026 |
144’760.59 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.77 | 27.14 | 26.70 | 27.04 | -0.37 | -1.36 |
11:38 23.09.2026 |
122’555.92 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
144.54 | 146.00 | 144.52 | 146.50 | -1.46 | -1.00 |
12:14 23.09.2026 |
114’981.57 CHF | ||
|
Infineon DE0006231004 |
59.11 | 60.41 | 59.11 | 61.00 | -1.30 | -2.15 |
11:43 23.09.2026 |
71’271.66 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
502.40 | 504.20 | 502.40 | 504.00 | -1.80 | -0.36 |
10:09 23.09.2026 |
60’109.47 CHF | ||
|
DHL Group DE0005552004 |
57.84 | 58.66 | 57.74 | 58.68 | -0.82 | -1.40 |
12:18 23.09.2026 |
59’833.02 CHF | ||
|
Deutsche Bank DE0005140008 |
32.08 | 32.84 | 32.08 | 32.90 | -0.76 | -2.31 |
11:55 23.09.2026 |
58’562.30 CHF | ||
|
Merck DE0006599905 |
133.20 | 133.00 | 133.20 | 133.20 | 0.20 | 0.15 |
08:10 23.09.2026 |
54’134.77 CHF | ||
|
Deutsche Börse DE0005810055 |
281.50 | 281.90 | 281.50 | 281.50 | -0.40 | -0.14 |
09:08 23.09.2026 |
46’832.37 CHF | ||
|
Bayer DE000BAY0017 |
49.42 | 49.50 | 49.28 | 49.58 | -0.08 | -0.16 |
12:16 23.09.2026 |
45’229.99 CHF | ||
|
Rheinmetall DE0007030009 |
1000.20 | 995.00 | 995.50 | 1004.80 | 5.20 | 0.52 |
12:17 23.09.2026 |
44’274.08 CHF | ||
|
RWE DE0007037129 |
60.64 | 60.12 | 60.08 | 60.76 | 0.52 | 0.86 |
11:54 23.09.2026 |
43’856.47 CHF | ||
|
E.ON DE000ENAG999 |
17.35 | 17.47 | 17.25 | 17.51 | -0.12 | -0.69 |
10:13 23.09.2026 |
42’652.40 CHF | ||
|
Commerzbank DE000CBK1001 |
41.67 | 41.41 | 41.49 | 41.87 | 0.26 | 0.63 |
12:06 23.09.2026 |
42’474.32 CHF | ||
|
BASF DE000BASF111 |
51.97 | 51.87 | 51.72 | 52.09 | 0.10 | 0.19 |
12:29 23.09.2026 |
41’583.99 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
37.41 | 37.50 | 37.30 | 37.46 | -0.09 | -0.24 |
12:13 23.09.2026 |
39’903.73 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
42.86 | 43.65 | 42.86 | 43.82 | -0.79 | -1.80 |
12:00 23.09.2026 |
39’251.92 CHF | ||
|
Volkswagen DE0007664039 |
74.10 | 75.18 | 74.10 | 75.80 | -1.08 | -1.44 |
11:55 23.09.2026 |
35’500.16 CHF | ||
|
BMW DE0005190003 |
58.72 | 59.94 | 58.68 | 60.06 | -1.22 | -2.04 |
12:24 23.09.2026 |
33’819.35 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.61 | 43.12 | 42.53 | 43.29 | -0.51 | -1.18 |
11:13 23.09.2026 |
30’830.75 CHF | ||
|
Hannover Rück DE0008402215 |
253.60 | 252.60 | 252.40 | 255.00 | 1.00 | 0.40 |
09:54 23.09.2026 |
28’827.29 CHF | ||
|
HOCHTIEF DE0006070006 |
404.60 | 398.60 | 403.60 | 404.60 | 6.00 | 1.51 |
09:00 23.09.2026 |
28’262.38 CHF | ||
|
Henkel vz. DE0006048432 |
75.06 | 74.72 | 75.06 | 75.22 | 0.34 | 0.46 |
09:44 23.09.2026 |
27’067.63 CHF | ||
|
Fresenius DE000FRE5EN2 |
45.47 | 45.56 | 45.47 | 45.64 | -0.09 | -0.20 |
12:28 23.09.2026 |
23’852.47 CHF | ||
|
Heidelberg Materials DE0006047004 |
146.35 | 148.15 | 146.35 | 148.90 | -1.80 | -1.21 |
12:04 23.09.2026 |
23’820.75 CHF | ||
|
adidas DE000A1EWWW0 |
145.65 | 147.25 | 145.15 | 147.40 | -1.60 | -1.09 |
12:01 23.09.2026 |
22’725.07 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
361.10 | 349.90 | 359.60 | 361.40 | 11.20 | 3.20 |
10:39 23.09.2026 |
17’714.71 CHF | ||
|
Beiersdorf DE0005200000 |
76.34 | 76.10 | 76.18 | 76.62 | 0.24 | 0.32 |
11:38 23.09.2026 |
15’042.55 CHF | ||
|
Vonovia DE000A1ML7J1 |
17.54 | 17.43 | 17.39 | 17.58 | 0.11 | 0.63 |
11:25 23.09.2026 |
13’926.01 CHF | ||
|
Continental DE0005439004 |
70.18 | 69.68 | 69.70 | 70.18 | 0.50 | 0.72 |
09:44 23.09.2026 |
12’966.10 CHF | ||
|
Symrise DE000SYM9999 |
92.80 | 92.70 | 92.80 | 92.80 | 0.10 | 0.11 |
08:07 23.09.2026 |
11’734.79 CHF | ||
|
GEA DE0006602006 |
66.65 | 67.05 | 66.65 | 67.35 | -0.40 | -0.60 |
11:56 23.09.2026 |
10’013.06 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.64 | 39.12 | 38.64 | 39.23 | -0.48 | -1.23 |
08:25 23.09.2026 |
9’707.73 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.28 | 59.20 | 60.28 | 60.28 | 1.08 | 1.82 |
08:00 23.09.2026 |
8’037.04 CHF | ||
|
Porsche Automobil DE000PAH0038 |
26.90 | 27.19 | 26.90 | 27.20 | -0.29 | -1.07 |
12:14 23.09.2026 |
7’896.64 CHF | ||
|
QIAGEN NL0015002SN0 |
38.10 | 38.11 | 37.90 | 38.27 | -0.01 | -0.01 |
12:12 23.09.2026 |
7’583.03 CHF | ||
|
Zalando DE000ZAL1111 |
22.04 | 22.46 | 22.04 | 22.47 | -0.42 | -1.87 |
12:16 23.09.2026 |
4’941.96 CHF | ||
|
Scout24 DE000A12DM80 |
75.15 | 75.25 | 75.15 | 75.15 | -0.10 | -0.13 |
08:23 23.09.2026 |
4’792.38 CHF |
