DAX 20% Capped 142262416 / DE000A4AKP82
2’126.07
Pkt
-8.01
Pkt
-0.38
%
14:27:27
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX 20% Capped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
266.10 | 265.50 | 263.40 | 267.15 | 0.60 | 0.23 |
14:41 11.05.2026 |
184’916.31 CHF | ||
|
SAP DE0007164600 |
146.24 | 147.18 | 146.06 | 148.38 | -0.94 | -0.64 |
14:02 11.05.2026 |
156’289.73 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
170.90 | 178.14 | 170.90 | 179.36 | -7.24 | -4.06 |
14:36 11.05.2026 |
139’510.92 CHF | ||
|
Airbus NL0000235190 |
175.00 | 179.96 | 175.00 | 179.36 | -4.96 | -2.76 |
13:41 11.05.2026 |
129’655.05 CHF | ||
|
Allianz DE0008404005 |
370.90 | 370.70 | 368.00 | 370.90 | 0.20 | 0.05 |
14:33 11.05.2026 |
128’502.11 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.73 | 27.39 | 27.31 | 27.89 | 0.34 | 1.24 |
14:37 11.05.2026 |
119’983.50 CHF | ||
|
Infineon DE0006231004 |
61.18 | 62.11 | 60.99 | 62.31 | -0.93 | -1.50 |
14:37 11.05.2026 |
73’513.40 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
500.00 | 504.00 | 495.60 | 505.00 | -4.00 | -0.79 |
13:34 11.05.2026 |
56’776.16 CHF | ||
|
Rheinmetall DE0007030009 |
1162.80 | 1210.20 | 1160.00 | 1250.80 | -47.40 | -3.92 |
14:40 11.05.2026 |
51’920.72 CHF | ||
|
DHL Group DE0005552004 |
47.35 | 46.78 | 46.47 | 47.44 | 0.57 | 1.22 |
14:33 11.05.2026 |
48’010.90 CHF | ||
|
Deutsche Bank DE0005140008 |
27.10 | 27.21 | 27.07 | 27.32 | -0.11 | -0.39 |
13:35 11.05.2026 |
46’794.20 CHF | ||
|
BMW DE0005190003 |
81.60 | 82.02 | 80.94 | 81.72 | -0.42 | -0.51 |
13:29 11.05.2026 |
45’158.57 CHF | ||
|
Merck DE0006599905 |
112.15 | 112.50 | 112.15 | 112.15 | -0.35 | -0.31 |
08:10 11.05.2026 |
44’923.60 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.25 | 49.93 | 49.60 | 50.46 | 0.32 | 0.64 |
14:13 11.05.2026 |
43’940.54 CHF | ||
|
E.ON DE000ENAG999 |
18.23 | 17.92 | 17.90 | 18.23 | 0.31 | 1.73 |
14:22 11.05.2026 |
42’882.06 CHF | ||
|
BASF DE000BASF111 |
53.44 | 51.62 | 51.47 | 53.53 | 1.82 | 3.53 |
14:11 11.05.2026 |
41’883.42 CHF | ||
|
Volkswagen DE0007664039 |
88.50 | 88.24 | 87.00 | 88.70 | 0.26 | 0.29 |
14:04 11.05.2026 |
40’499.14 CHF | ||
|
Deutsche Börse DE0005810055 |
246.90 | 241.90 | 241.50 | 246.90 | 5.00 | 2.07 |
11:11 11.05.2026 |
40’022.44 CHF | ||
|
RWE DE0007037129 |
59.00 | 58.76 | 58.78 | 59.04 | 0.24 | 0.41 |
13:46 11.05.2026 |
40’005.51 CHF | ||
|
Commerzbank DE000CBK1001 |
36.02 | 36.05 | 35.50 | 36.21 | -0.03 | -0.08 |
13:00 11.05.2026 |
36’609.07 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
33.49 | 33.80 | 33.49 | 33.84 | -0.31 | -0.92 |
13:56 11.05.2026 |
34’472.21 CHF | ||
|
Bayer DE000BAY0017 |
37.18 | 37.12 | 36.89 | 37.22 | 0.06 | 0.16 |
12:47 11.05.2026 |
33’263.78 CHF | ||
|
Heidelberg Materials DE0006047004 |
184.90 | 184.45 | 184.00 | 186.00 | 0.45 | 0.24 |
12:28 11.05.2026 |
29’332.36 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.64 | 40.39 | 40.18 | 40.80 | 0.25 | 0.62 |
13:51 11.05.2026 |
28’287.00 CHF | ||
|
Hannover Rück DE0008402215 |
239.60 | 244.60 | 237.00 | 245.00 | -5.00 | -2.04 |
14:23 11.05.2026 |
27’004.87 CHF | ||
|
adidas DE000A1EWWW0 |
142.95 | 147.45 | 142.95 | 146.95 | -4.50 | -3.05 |
14:09 11.05.2026 |
24’022.56 CHF | ||
|
Henkel vz. DE0006048432 |
63.50 | 65.00 | 63.28 | 64.52 | -1.50 | -2.31 |
14:11 11.05.2026 |
22’956.88 CHF | ||
|
Fresenius DE0005785604 |
40.34 | 41.00 | 40.17 | 41.12 | -0.66 | -1.61 |
14:32 11.05.2026 |
21’123.06 CHF | ||
|
Vonovia DE000A1ML7J1 |
22.64 | 22.23 | 22.10 | 22.64 | 0.41 | 1.84 |
14:36 11.05.2026 |
17’272.72 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
299.40 | 305.00 | 298.40 | 300.00 | -5.60 | -1.84 |
11:21 11.05.2026 |
15’043.81 CHF | ||
|
Beiersdorf DE0005200000 |
71.04 | 72.74 | 70.86 | 71.78 | -1.70 | -2.34 |
14:08 11.05.2026 |
14’326.77 CHF | ||
|
Continental DE0005439004 |
69.96 | 70.00 | 69.00 | 69.96 | -0.04 | -0.06 |
12:52 11.05.2026 |
12’943.31 CHF | ||
|
Symrise DE000SYM9999 |
72.50 | 73.60 | 72.50 | 72.50 | -1.10 | -1.49 |
08:27 11.05.2026 |
9’375.47 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.45 | 37.14 | 37.23 | 37.45 | 0.31 | 0.83 |
12:59 11.05.2026 |
9’233.91 CHF | ||
|
Porsche Automobil DE000PAH0038 |
32.08 | 31.78 | 31.52 | 32.08 | 0.30 | 0.94 |
14:36 11.05.2026 |
8’922.41 CHF | ||
|
GEA DE0006602006 |
56.30 | 58.60 | 56.25 | 59.35 | -2.30 | -3.92 |
14:34 11.05.2026 |
8’831.89 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.08 | 60.98 | 60.68 | 62.08 | 1.10 | 1.80 |
12:39 11.05.2026 |
8’049.15 CHF | ||
|
QIAGEN NL0015002SN0 |
28.00 | 28.10 | 28.00 | 28.00 | -0.10 | -0.34 |
09:31 11.05.2026 |
5’297.92 CHF | ||
|
Zalando DE000ZAL1111 |
20.13 | 20.15 | 19.80 | 20.13 | -0.02 | -0.10 |
14:28 11.05.2026 |
4’695.64 CHF | ||
|
Scout24 DE000A12DM80 |
70.00 | 70.35 | 70.00 | 70.55 | -0.35 | -0.50 |
13:15 11.05.2026 |
4’503.68 CHF |
