DAX 20% Capped 142262416 / DE000A4AKP82
2’118.92
Pkt
8.87
Pkt
0.42
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX 20% Capped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
227.20 | 226.20 | 0.00 | 0.00 | 1.00 | 0.44 |
21:55 05.11.2025 |
239’567.57 CHF | ||
|
Siemens DE0007236101 |
244.20 | 245.75 | 0.00 | 0.00 | -1.55 | -0.63 |
07:19 06.11.2025 |
178’401.83 CHF | ||
|
Airbus NL0000235190 |
211.80 | 212.30 | 0.00 | 0.00 | -0.50 | -0.24 |
07:26 06.11.2025 |
156’392.56 CHF | ||
|
Allianz DE0008404005 |
355.90 | 356.90 | 0.00 | 0.00 | -1.00 | -0.28 |
07:25 06.11.2025 |
127’089.95 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.69 | 26.78 | 0.00 | 0.00 | -0.09 | -0.34 |
21:44 05.11.2025 |
119’408.66 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
107.30 | 107.90 | 0.00 | 0.00 | -0.60 | -0.56 |
07:25 06.11.2025 |
87’381.40 CHF | ||
|
Rheinmetall DE0007030009 |
1707.50 | 1711.50 | 0.00 | 0.00 | -4.00 | -0.23 |
07:25 06.11.2025 |
73’838.73 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
545.00 | 536.80 | 0.00 | 0.00 | 8.20 | 1.53 |
21:11 05.11.2025 |
64’782.04 CHF | ||
|
Deutsche Bank DE0005140008 |
31.57 | 31.64 | 0.00 | 0.00 | -0.08 | -0.24 |
07:21 06.11.2025 |
56’100.58 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
45.15 | 45.42 | 0.00 | 0.00 | -0.27 | -0.59 |
07:25 06.11.2025 |
51’414.24 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
57.93 | 56.02 | 0.00 | 0.00 | 1.91 | 3.41 |
20:28 05.11.2025 |
50’406.28 CHF | ||
|
BMW DE0005190003 |
85.60 | 80.50 | 0.00 | 0.00 | 5.10 | 6.34 |
21:10 05.11.2025 |
48’239.56 CHF | ||
|
Merck DE0006599905 |
110.30 | 110.80 | 0.00 | 0.00 | -0.50 | -0.45 |
07:19 06.11.2025 |
45’608.68 CHF | ||
|
Volkswagen DE0007664039 |
92.86 | 90.52 | 0.00 | 0.00 | 2.34 | 2.59 |
21:48 05.11.2025 |
43’875.57 CHF | ||
|
Infineon DE0006231004 |
34.24 | 34.47 | 0.00 | 0.00 | -0.23 | -0.67 |
07:19 06.11.2025 |
41’344.60 CHF | ||
|
DHL Group DE0005552004 |
39.88 | 39.89 | 0.00 | 0.00 | -0.01 | -0.03 |
07:25 06.11.2025 |
41’212.57 CHF | ||
|
E.ON DE000ENAG999 |
16.00 | 16.05 | 0.00 | 0.00 | -0.05 | -0.31 |
07:25 06.11.2025 |
38’575.55 CHF | ||
|
Deutsche Börse DE0005810055 |
220.20 | 219.20 | 0.00 | 0.00 | 1.00 | 0.46 |
18:05 05.11.2025 |
37’445.23 CHF | ||
|
BASF DE000BASF111 |
43.09 | 41.94 | 0.00 | 0.00 | 1.15 | 2.74 |
21:16 05.11.2025 |
34’819.21 CHF | ||
|
Commerzbank DE000CBK1001 |
32.53 | 32.44 | 0.00 | 0.00 | 0.09 | 0.28 |
20:13 05.11.2025 |
34’170.97 CHF | ||
|
Heidelberg Materials DE0006047004 |
207.70 | 201.90 | 0.00 | 0.00 | 5.80 | 2.87 |
17:59 05.11.2025 |
33’673.18 CHF | ||
|
RWE DE0007037129 |
42.42 | 42.61 | 0.00 | 0.00 | -0.19 | -0.45 |
07:25 06.11.2025 |
28’696.02 CHF | ||
|
Hannover Rück DE0008402215 |
254.40 | 245.60 | 0.00 | 0.00 | 8.80 | 3.58 |
17:41 05.11.2025 |
27’857.45 CHF | ||
|
adidas DE000A1EWWW0 |
159.65 | 160.55 | 0.00 | 0.00 | -0.90 | -0.56 |
07:25 06.11.2025 |
26’217.02 CHF | ||
|
Henkel vz. DE0006048432 |
71.20 | 69.76 | 0.00 | 0.00 | 1.44 | 2.06 |
20:10 05.11.2025 |
25’888.93 CHF | ||
|
Fresenius DE0005785604 |
47.91 | 47.93 | 0.00 | 0.00 | -0.02 | -0.04 |
07:25 06.11.2025 |
25’437.14 CHF | ||
|
Bayer DE000BAY0017 |
26.40 | 26.55 | 0.00 | 0.00 | -0.15 | -0.56 |
19:00 05.11.2025 |
24’465.85 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
35.41 | 35.51 | 0.00 | 0.00 | -0.10 | -0.28 |
07:26 06.11.2025 |
23’912.00 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.35 | 25.43 | 0.00 | 0.00 | -0.08 | -0.31 |
07:26 06.11.2025 |
20’185.65 CHF | ||
|
Beiersdorf DE0005200000 |
93.32 | 92.06 | 0.00 | 0.00 | 1.26 | 1.37 |
16:09 05.11.2025 |
18’889.02 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
367.60 | 365.60 | 0.00 | 0.00 | 2.00 | 0.55 |
07:25 06.11.2025 |
18’483.38 CHF | ||
|
Continental DE0005439004 |
65.86 | 65.12 | 0.00 | 0.00 | 0.74 | 1.14 |
19:23 05.11.2025 |
12’339.05 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.94 | 41.13 | 0.00 | 0.00 | 0.81 | 1.97 |
07:25 06.11.2025 |
11’107.29 CHF | ||
|
Porsche Automobil DE000PAH0038 |
35.16 | 34.47 | 0.00 | 0.00 | 0.69 | 2.00 |
15:26 05.11.2025 |
9’882.94 CHF | ||
|
Symrise DE000SYM9999 |
72.24 | 71.30 | 0.00 | 0.00 | 0.94 | 1.32 |
09:40 05.11.2025 |
9’278.72 CHF | ||
|
GEA DE0006602006 |
60.60 | 60.50 | 0.00 | 0.00 | 0.10 | 0.17 |
13:41 05.11.2025 |
8’752.57 CHF | ||
|
QIAGEN NL0015002CX3 |
38.10 | 40.00 | 0.00 | 0.00 | -1.90 | -4.75 |
17:35 05.11.2025 |
7’746.20 CHF | ||
|
Scout24 DE000A12DM80 |
99.00 | 99.85 | 0.00 | 0.00 | -0.85 | -0.85 |
09:03 05.11.2025 |
6’664.68 CHF | ||
|
Brenntag DE000A1DAHH0 |
47.82 | 46.80 | 0.00 | 0.00 | 1.02 | 2.18 |
07:25 06.11.2025 |
6’327.25 CHF | ||
|
Zalando DE000ZAL1111 |
23.39 | 23.03 | 0.00 | 0.00 | 0.36 | 1.56 |
07:25 06.11.2025 |
5’517.79 CHF |
