adidas
DE000A1EWWW0
|
180.70
181.80
|
182.00
180.00
|
|
-1.10
-0.61
|
11:19:32
19.09.2025
|
Handeln
|
Airbus SE
NL0000235190
|
193.84
192.36
|
195.00
191.88
|
|
1.48
0.77
|
13:28:42
19.09.2025
|
Handeln
|
Allianz
DE0008404005
|
347.10
347.40
|
349.00
347.00
|
|
-0.30
-0.09
|
13:35:08
19.09.2025
|
Handeln
|
BASF
DE000BASF111
|
42.96
43.04
|
43.41
42.80
|
|
-0.08
-0.19
|
14:17:06
19.09.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.73
27.62
|
27.76
27.54
|
|
0.11
0.38
|
14:20:58
19.09.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
90.98
91.98
|
91.34
90.56
|
|
-1.00
-1.09
|
14:13:13
19.09.2025
|
Handeln
|
BMW AG
DE0005190003
|
83.92
83.16
|
84.14
83.92
|
|
0.76
0.91
|
11:02:25
19.09.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
50.34
50.52
|
50.34
50.34
|
|
-0.18
-0.36
|
08:01:10
19.09.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
32.31
32.26
|
32.74
32.00
|
|
0.05
0.15
|
14:14:17
19.09.2025
|
Handeln
|
Continental AG
DE0005439004
|
56.72
57.94
|
57.50
56.72
|
|
-1.22
-2.11
|
14:13:05
19.09.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
37.99
38.00
|
38.18
37.83
|
|
-0.01
-0.03
|
14:13:36
19.09.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.52
30.46
|
30.62
30.44
|
|
0.06
0.20
|
14:12:56
19.09.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
227.10
231.40
|
229.40
226.30
|
|
-4.30
-1.86
|
14:33:48
19.09.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.24
29.21
|
29.36
29.22
|
|
0.03
0.10
|
13:49:50
19.09.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
37.84
38.21
|
38.09
37.49
|
|
-0.37
-0.97
|
13:35:34
19.09.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.59
15.43
|
15.60
15.45
|
|
0.17
1.07
|
13:27:21
19.09.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
43.05
43.35
|
43.05
43.05
|
|
-0.30
-0.69
|
08:01:10
19.09.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
46.94
46.88
|
46.94
46.94
|
|
0.06
0.13
|
08:01:11
19.09.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
246.60
244.20
|
246.80
244.20
|
|
2.40
0.98
|
14:24:49
19.09.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
201.80
202.90
|
202.00
201.80
|
|
-1.10
-0.54
|
13:51:23
19.09.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
71.62
72.34
|
71.62
71.62
|
|
-0.72
-1.00
|
08:05:47
19.09.2025
|
Handeln
|
Infineon AG
DE0006231004
|
32.95
33.67
|
33.68
32.95
|
|
-0.73
-2.15
|
14:25:16
19.09.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
51.57
51.50
|
52.22
51.30
|
|
0.07
0.14
|
14:06:22
19.09.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
106.75
109.70
|
107.55
106.60
|
|
-2.95
-2.69
|
12:00:44
19.09.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
357.90
359.20
|
362.50
357.90
|
|
-1.30
-0.36
|
12:23:38
19.09.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
520.80
521.80
|
521.80
519.60
|
|
-1.00
-0.19
|
13:35:36
19.09.2025
|
Handeln
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
43.51
44.08
|
44.53
43.31
|
|
-0.57
-1.29
|
14:09:49
19.09.2025
|
Handeln
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
35.11
35.20
|
35.11
35.11
|
|
-0.09
-0.26
|
08:05:47
19.09.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
38.57
38.86
|
39.20
38.57
|
|
-0.29
-0.73
|
11:44:00
19.09.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’917.50
1’918.50
|
1’936.00
1’908.00
|
|
-1.00
-0.05
|
14:21:35
19.09.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
35.37
35.28
|
35.37
35.24
|
|
0.09
0.26
|
13:30:24
19.09.2025
|
Handeln
|
SAP SE
DE0007164600
|
228.70
230.20
|
230.85
227.90
|
|
-1.50
-0.65
|
13:41:59
19.09.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
205.40
207.10
|
205.40
205.40
|
|
-1.70
-0.82
|
08:00:46
19.09.2025
|
Handeln
|
Siemens AG
DE0007236101
|
227.05
227.65
|
229.10
226.95
|
|
-0.60
-0.26
|
13:48:56
19.09.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
94.02
95.00
|
96.62
94.02
|
|
-0.98
-1.03
|
13:57:59
19.09.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
46.84
47.24
|
47.49
46.84
|
|
-0.40
-0.85
|
12:22:06
19.09.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
76.98
77.46
|
77.60
76.98
|
|
-0.48
-0.62
|
13:26:55
19.09.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
97.46
97.28
|
98.54
97.28
|
|
0.18
0.19
|
13:55:57
19.09.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
26.34
26.14
|
26.34
26.02
|
|
0.20
0.77
|
14:25:22
19.09.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
26.43
27.27
|
27.35
26.43
|
|
-0.84
-3.08
|
13:33:42
19.09.2025
|
Handeln
|
