adidas
DE000A1EWWW0
|
133.10
133.45
|
135.20
132.15
|
|
-0.35
-0.26
|
17:56:44
25.03.2026
|
Handeln
|
Airbus SE
NL0000235190
|
168.94
165.70
|
168.94
166.14
|
|
3.24
1.96
|
18:02:50
25.03.2026
|
Handeln
|
Allianz
DE0008404005
|
354.30
351.30
|
355.10
351.80
|
|
3.00
0.85
|
18:13:31
25.03.2026
|
Handeln
|
BASF
DE000BASF111
|
49.93
49.24
|
50.00
49.12
|
|
0.69
1.40
|
18:10:55
25.03.2026
|
Handeln
|
Bayer
DE000BAY0017
|
37.95
38.10
|
38.61
37.91
|
|
-0.15
-0.39
|
18:08:34
25.03.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
75.00
74.18
|
75.00
74.00
|
|
0.82
1.11
|
16:29:55
25.03.2026
|
Handeln
|
BMW AG
DE0005190003
|
78.50
77.70
|
79.24
78.38
|
|
0.80
1.03
|
16:06:17
25.03.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
54.80
54.88
|
56.00
54.70
|
|
-0.08
-0.15
|
15:08:06
25.03.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
32.37
31.63
|
32.62
31.76
|
|
0.74
2.34
|
17:56:27
25.03.2026
|
Handeln
|
Continental AG
DE0005439004
|
60.58
58.92
|
60.58
60.58
|
|
1.66
2.82
|
08:01:12
25.03.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
41.18
41.52
|
41.47
41.18
|
|
-0.34
-0.82
|
13:47:54
25.03.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
25.79
25.21
|
25.85
25.26
|
|
0.59
2.32
|
18:09:25
25.03.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
239.00
241.00
|
242.00
239.00
|
|
-2.00
-0.83
|
17:16:15
25.03.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
32.40
32.64
|
32.61
32.00
|
|
-0.24
-0.74
|
17:49:56
25.03.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
44.84
44.79
|
45.29
44.84
|
|
0.05
0.11
|
17:19:53
25.03.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
19.02
18.87
|
19.02
18.78
|
|
0.15
0.77
|
16:53:29
25.03.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
38.16
37.91
|
38.16
38.16
|
|
0.25
0.66
|
08:00:02
25.03.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
44.53
44.13
|
44.53
44.32
|
|
0.40
0.91
|
15:02:42
25.03.2026
|
Handeln
|
GEA
DE0006602006
|
60.45
60.40
|
60.45
60.45
|
|
0.05
0.08
|
08:05:43
25.03.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
259.20
255.60
|
259.20
257.00
|
|
3.60
1.41
|
17:36:12
25.03.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
181.65
180.40
|
183.00
179.25
|
|
1.25
0.69
|
17:37:38
25.03.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
67.58
66.90
|
67.58
66.92
|
|
0.68
1.02
|
08:41:09
25.03.2026
|
Handeln
|
Infineon AG
DE0006231004
|
39.70
38.82
|
40.18
39.10
|
|
0.88
2.25
|
17:50:31
25.03.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
52.42
51.69
|
52.69
52.09
|
|
0.73
1.41
|
18:06:30
25.03.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
105.55
103.35
|
105.95
103.55
|
|
2.20
2.13
|
18:10:57
25.03.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
320.50
312.70
|
320.50
315.50
|
|
7.80
2.49
|
12:44:20
25.03.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
525.20
521.00
|
527.40
524.20
|
|
4.20
0.81
|
16:06:30
25.03.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
31.90
32.30
|
32.11
31.90
|
|
-0.40
-1.24
|
17:00:26
25.03.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
34.79
34.32
|
34.90
34.11
|
|
0.47
1.37
|
13:33:46
25.03.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’488.00
1’466.00
|
1’497.50
1’475.00
|
|
22.00
1.50
|
17:42:24
25.03.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
57.02
55.78
|
57.02
55.24
|
|
1.24
2.22
|
17:45:27
25.03.2026
|
Handeln
|
SAP SE
DE0007164600
|
147.00
148.18
|
150.14
145.46
|
|
-1.18
-0.80
|
18:04:35
25.03.2026
|
Handeln
|
Scout24
DE000A12DM80
|
65.05
64.20
|
65.05
63.30
|
|
0.85
1.32
|
13:20:11
25.03.2026
|
Handeln
|
Siemens AG
DE0007236101
|
210.50
210.05
|
215.45
210.45
|
|
0.45
0.21
|
17:16:15
25.03.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
157.55
152.15
|
159.75
154.00
|
|
5.40
3.55
|
18:13:37
25.03.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
36.80
36.87
|
37.04
36.78
|
|
-0.07
-0.19
|
16:55:44
25.03.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
71.04
69.28
|
71.06
69.34
|
|
1.76
2.54
|
10:44:26
25.03.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
87.26
88.24
|
88.40
87.26
|
|
-0.98
-1.11
|
17:43:10
25.03.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
21.57
21.23
|
21.65
21.31
|
|
0.34
1.60
|
17:24:23
25.03.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
21.32
21.28
|
21.64
21.32
|
|
0.04
0.19
|
16:22:45
25.03.2026
|
Handeln
|
