adidas
DE000A1EWWW0
|
147.45
150.65
|
149.65
147.10
|
|
-3.20
-2.12
|
21:33:33
08.05.2026
|
Handeln
|
Airbus SE
NL0000235190
|
179.96
182.18
|
182.80
179.96
|
|
-2.22
-1.22
|
15:13:10
08.05.2026
|
Handeln
|
Allianz
DE0008404005
|
370.70
386.80
|
372.70
367.60
|
|
-16.10
-4.16
|
19:58:12
08.05.2026
|
Handeln
|
BASF
DE000BASF111
|
51.62
50.40
|
51.74
50.30
|
|
1.22
2.42
|
20:47:11
08.05.2026
|
Handeln
|
Bayer
DE000BAY0017
|
37.12
37.30
|
37.40
36.97
|
|
-0.18
-0.48
|
19:22:04
08.05.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
72.74
72.84
|
72.74
72.06
|
|
-0.10
-0.14
|
14:02:19
08.05.2026
|
Handeln
|
BMW AG
DE0005190003
|
82.02
82.68
|
82.26
81.34
|
|
-0.66
-0.80
|
18:57:46
08.05.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
60.98
60.84
|
60.98
60.84
|
|
0.14
0.23
|
11:12:13
08.05.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
36.05
35.46
|
36.72
35.46
|
|
0.59
1.66
|
20:52:37
08.05.2026
|
Handeln
|
Continental AG
DE0005439004
|
70.00
69.86
|
70.02
68.46
|
|
0.14
0.20
|
19:02:53
08.05.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
40.39
41.20
|
40.95
40.29
|
|
-0.81
-1.97
|
19:29:57
08.05.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
27.21
26.81
|
27.25
27.06
|
|
0.40
1.49
|
21:58:41
08.05.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
241.90
247.60
|
245.00
241.90
|
|
-5.70
-2.30
|
19:12:48
08.05.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.39
27.71
|
27.71
27.39
|
|
-0.32
-1.15
|
21:41:27
08.05.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
46.78
47.18
|
47.00
46.43
|
|
-0.40
-0.85
|
18:30:45
08.05.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
17.92
18.12
|
18.01
17.84
|
|
-0.21
-1.13
|
19:09:37
08.05.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
37.14
37.07
|
37.90
36.74
|
|
0.07
0.19
|
19:23:47
08.05.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
41.00
40.88
|
41.00
40.59
|
|
0.12
0.29
|
11:09:41
08.05.2026
|
Handeln
|
GEA
DE0006602006
|
58.60
59.30
|
58.60
58.60
|
|
-0.70
-1.18
|
08:03:15
08.05.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
244.60
247.60
|
248.00
244.20
|
|
-3.00
-1.21
|
17:23:38
08.05.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
184.45
186.80
|
186.00
184.45
|
|
-2.35
-1.26
|
20:53:10
08.05.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
65.00
65.84
|
65.40
65.00
|
|
-0.84
-1.28
|
16:37:46
08.05.2026
|
Handeln
|
Infineon AG
DE0006231004
|
62.11
58.80
|
62.11
59.50
|
|
3.31
5.63
|
21:59:04
08.05.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
49.93
50.10
|
50.33
49.69
|
|
-0.17
-0.34
|
19:33:07
08.05.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
112.50
114.05
|
114.05
112.50
|
|
-1.55
-1.36
|
21:55:02
08.05.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
305.00
318.50
|
311.50
302.40
|
|
-13.50
-4.24
|
20:42:51
08.05.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
504.00
510.00
|
511.60
501.60
|
|
-6.00
-1.18
|
21:38:34
08.05.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
31.78
31.60
|
31.78
31.15
|
|
0.18
0.57
|
12:14:51
08.05.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
28.10
28.78
|
28.59
28.10
|
|
-0.68
-2.36
|
20:59:27
08.05.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’210.20
1’347.60
|
1’318.20
1’209.00
|
|
-137.40
-10.20
|
21:55:51
08.05.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
58.76
58.06
|
58.92
58.08
|
|
0.70
1.21
|
17:33:22
08.05.2026
|
Handeln
|
SAP SE
DE0007164600
|
147.18
149.32
|
150.22
145.28
|
|
-2.14
-1.43
|
21:58:28
08.05.2026
|
Handeln
|
Scout24
DE000A12DM80
|
70.35
70.35
|
70.35
70.35
|
|
0.00
0.00
|
08:02:19
08.05.2026
|
Handeln
|
Siemens AG
DE0007236101
|
265.50
262.95
|
266.25
262.65
|
|
2.55
0.97
|
21:55:59
08.05.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
178.14
178.94
|
180.86
178.00
|
|
-0.80
-0.45
|
21:16:45
08.05.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
33.80
33.93
|
34.02
33.48
|
|
-0.13
-0.38
|
20:38:45
08.05.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
73.60
74.14
|
73.60
73.30
|
|
-0.54
-0.73
|
09:44:25
08.05.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
88.24
87.80
|
88.24
87.30
|
|
0.44
0.50
|
21:35:49
08.05.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
22.23
22.53
|
22.60
22.10
|
|
-0.30
-1.33
|
21:33:28
08.05.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
20.15
20.10
|
20.43
19.97
|
|
0.05
0.25
|
21:55:54
08.05.2026
|
Handeln
|
