adidas
DE000A1EWWW0
|
134.10
133.45
|
135.20
133.55
|
|
0.65
0.49
|
15:21:37
25.03.2026
|
Handeln
|
Airbus SE
NL0000235190
|
168.48
165.70
|
168.94
166.14
|
|
2.78
1.68
|
14:37:40
25.03.2026
|
Handeln
|
Allianz
DE0008404005
|
354.50
351.30
|
355.10
352.90
|
|
3.20
0.91
|
15:33:35
25.03.2026
|
Handeln
|
BASF
DE000BASF111
|
49.70
49.24
|
50.00
49.12
|
|
0.46
0.93
|
15:06:29
25.03.2026
|
Handeln
|
Bayer
DE000BAY0017
|
38.10
38.10
|
38.61
37.97
|
|
0.00
0.00
|
15:18:06
25.03.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
74.48
74.18
|
74.60
74.00
|
|
0.30
0.40
|
12:58:13
25.03.2026
|
Handeln
|
BMW AG
DE0005190003
|
78.72
77.70
|
79.24
78.38
|
|
1.02
1.31
|
15:30:49
25.03.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
54.80
54.88
|
56.00
54.70
|
|
-0.08
-0.15
|
15:08:06
25.03.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
32.23
31.63
|
32.62
31.76
|
|
0.60
1.90
|
15:03:43
25.03.2026
|
Handeln
|
Continental AG
DE0005439004
|
60.58
58.92
|
60.58
60.58
|
|
1.66
2.82
|
08:01:12
25.03.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
41.18
41.52
|
41.47
41.18
|
|
-0.34
-0.82
|
13:47:54
25.03.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
25.82
25.21
|
25.85
25.26
|
|
0.62
2.44
|
15:35:01
25.03.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
242.00
241.00
|
242.00
242.00
|
|
1.00
0.41
|
08:03:29
25.03.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
32.25
32.64
|
32.61
32.00
|
|
-0.39
-1.19
|
15:33:26
25.03.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
45.25
44.79
|
45.29
45.18
|
|
0.46
1.03
|
10:58:09
25.03.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
19.00
18.87
|
19.00
18.78
|
|
0.13
0.69
|
15:14:41
25.03.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
38.16
37.91
|
38.16
38.16
|
|
0.25
0.66
|
08:00:02
25.03.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
44.53
44.13
|
44.53
44.32
|
|
0.40
0.91
|
15:02:42
25.03.2026
|
Handeln
|
GEA
DE0006602006
|
60.45
60.40
|
60.45
60.45
|
|
0.05
0.08
|
08:05:43
25.03.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
257.80
255.60
|
258.00
257.00
|
|
2.20
0.86
|
11:31:06
25.03.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
179.25
180.40
|
183.00
179.25
|
|
-1.15
-0.64
|
15:27:24
25.03.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
67.58
66.90
|
67.58
66.92
|
|
0.68
1.02
|
08:41:09
25.03.2026
|
Handeln
|
Infineon AG
DE0006231004
|
40.11
38.82
|
40.18
39.10
|
|
1.29
3.32
|
15:35:01
25.03.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
52.42
51.69
|
52.69
52.09
|
|
0.73
1.41
|
14:25:07
25.03.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
105.70
103.35
|
105.95
103.55
|
|
2.35
2.27
|
15:35:01
25.03.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
320.50
312.70
|
320.50
315.50
|
|
7.80
2.49
|
12:44:20
25.03.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
525.40
521.00
|
527.40
524.20
|
|
4.40
0.84
|
15:27:37
25.03.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
32.00
32.30
|
32.11
32.00
|
|
-0.30
-0.93
|
15:07:27
25.03.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
34.79
34.32
|
34.90
34.11
|
|
0.47
1.37
|
13:33:46
25.03.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’494.50
1’466.00
|
1’497.50
1’475.00
|
|
28.50
1.94
|
15:34:06
25.03.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
56.50
55.78
|
56.54
55.24
|
|
0.72
1.29
|
13:08:50
25.03.2026
|
Handeln
|
SAP SE
DE0007164600
|
148.14
148.18
|
150.14
148.02
|
|
-0.04
-0.03
|
15:35:01
25.03.2026
|
Handeln
|
Scout24
DE000A12DM80
|
65.05
64.20
|
65.05
63.30
|
|
0.85
1.32
|
13:20:11
25.03.2026
|
Handeln
|
Siemens AG
DE0007236101
|
213.05
210.05
|
215.45
212.10
|
|
3.00
1.43
|
15:32:08
25.03.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
158.15
152.15
|
159.05
154.00
|
|
6.00
3.94
|
15:16:06
25.03.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
36.92
36.87
|
37.04
36.92
|
|
0.05
0.14
|
14:51:19
25.03.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
71.04
69.28
|
71.06
69.34
|
|
1.76
2.54
|
10:44:26
25.03.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
88.40
88.24
|
88.40
87.82
|
|
0.16
0.18
|
14:33:37
25.03.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
21.44
21.23
|
21.65
21.31
|
|
0.21
0.99
|
15:07:54
25.03.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
21.53
21.28
|
21.64
21.48
|
|
0.25
1.17
|
15:11:43
25.03.2026
|
Handeln
|
