DAXglobal BRIC 2586624 / DE000A0C4CJ1
962.65
Pkt
0.36
Pkt
0.04
%
11:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
3.04 3.12 |
3.04 3.04 |
-0.08 -2.56 |
08:04:43 13.05.2026 |
-0.18 -5.45 |
0.00 0.00 |
0.76 32.20 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
4.97 5.08 |
4.97 4.97 |
-0.10 -2.01 |
08:01:05 13.05.2026 |
0.15 3.13 |
0.00 0.00 |
1.21 32.77 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.56 0.57 |
0.56 0.56 |
-0.01 -2.08 |
08:03:33 13.05.2026 |
0.05 10.29 |
0.00 0.00 |
0.04 7.84 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.78 0.78 |
0.78 0.78 |
0.00 0.49 |
09:55:02 13.05.2026 |
0.03 3.36 |
0.00 0.00 |
-0.01 -0.65 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.96 0.96 |
0.96 0.96 |
0.00 0.06 |
10:30:02 13.05.2026 |
0.08 9.76 |
0.00 0.00 |
0.19 24.92 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
3.16 3.37 |
3.16 3.16 |
-0.21 -6.24 |
08:01:05 13.05.2026 |
-0.39 -10.31 |
0.00 0.00 |
1.65 97.06 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.15 1.14 |
1.15 1.15 |
0.01 0.88 |
08:10:13 13.05.2026 |
-0.36 -23.68 |
0.00 0.00 |
-0.32 -21.62 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
4.02 4.02 |
4.02 4.02 |
0.00 0.00 |
08:01:05 13.05.2026 |
0.42 11.60 |
0.00 0.00 |
1.76 77.19 |
||
|
HDFC Bank Ltd. US40415F1012 |
20.20 20.20 |
20.20 20.20 |
0.00 0.00 |
08:14:46 13.05.2026 |
-7.20 -25.53 |
0.00 0.00 |
-9.50 -31.15 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.75 0.76 |
0.75 0.75 |
-0.01 -1.45 |
09:32:17 13.05.2026 |
0.06 8.85 |
0.00 0.00 |
0.13 21.12 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
10.15 10.20 |
10.10 10.15 |
-0.05 -0.49 |
09:55:01 13.05.2026 |
-3.15 -23.25 |
0.00 0.00 |
-5.10 -32.90 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
32.40 32.60 |
32.40 32.40 |
-0.20 -0.61 |
09:18:39 13.05.2026 |
-5.00 -13.30 |
0.00 0.00 |
-1.00 -2.98 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
17.40 16.90 |
17.40 17.40 |
0.50 2.96 |
08:23:57 13.05.2026 |
4.20 31.58 |
0.00 0.00 |
6.95 65.88 |
||
|
Ping An Insurance Co. CNE1000003X6 |
6.96 7.05 |
6.96 6.96 |
-0.09 -1.32 |
09:55:01 13.05.2026 |
-0.70 -9.07 |
0.00 0.00 |
1.65 30.67 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
48.30 48.60 |
48.30 48.30 |
-0.30 -0.62 |
08:11:54 13.05.2026 |
-5.10 -9.27 |
0.00 0.00 |
-6.50 -11.52 |
||
|
State Bank of India US8565522039 |
86.00 87.00 |
86.00 86.00 |
-1.00 -1.15 |
08:11:54 13.05.2026 |
-23.50 -20.98 |
0.00 0.00 |
10.00 12.74 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.57 1.60 |
1.57 1.57 |
-0.03 -1.88 |
08:02:51 13.05.2026 |
-0.44 -21.15 |
0.00 0.00 |
-0.84 -33.87 |
