DAXglobal BRIC 2586624 / DE000A0C4CJ1
915.58
Pkt
2.54
Pkt
0.28
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
2.98 2.98 |
2.98 2.98 |
0.00 0.00 |
08:02:15 07.11.2025 |
0.44 17.89 |
0.00 0.00 |
0.68 30.63 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
4.27 4.27 |
4.27 4.27 |
0.00 -0.09 |
21:44:47 07.11.2025 |
0.31 7.75 |
0.00 0.00 |
1.23 40.55 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.50 0.50 |
0.50 0.50 |
0.00 0.00 |
08:04:53 07.11.2025 |
0.01 2.68 |
0.00 0.00 |
0.07 15.57 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.78 0.78 |
0.78 0.79 |
0.00 0.00 |
15:29:01 07.11.2025 |
0.03 4.00 |
0.00 0.00 |
0.08 11.43 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.90 0.90 |
0.90 0.90 |
0.00 0.06 |
17:15:02 07.11.2025 |
0.01 1.45 |
0.00 0.00 |
0.18 24.82 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
2.83 2.85 |
2.83 2.84 |
-0.02 -0.67 |
21:44:47 07.11.2025 |
0.42 17.48 |
0.00 0.00 |
0.91 47.17 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.36 1.42 |
1.36 1.36 |
-0.06 -4.23 |
08:00:16 07.11.2025 |
0.27 23.68 |
0.00 0.00 |
-0.55 -28.06 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
3.02 3.06 |
3.02 3.04 |
-0.04 -1.31 |
21:44:47 07.11.2025 |
0.64 26.45 |
0.00 0.00 |
0.14 4.79 |
||
|
HDFC Bank Ltd. US40415F1012 |
31.20 30.80 |
30.60 31.20 |
0.40 1.30 |
16:23:57 07.11.2025 |
-0.65 -2.02 |
0.00 0.00 |
1.85 6.22 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.70 0.70 |
0.70 0.70 |
0.00 0.00 |
08:04:53 07.11.2025 |
0.02 2.34 |
0.00 0.00 |
0.14 25.45 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
13.95 14.05 |
13.95 14.00 |
-0.10 -0.71 |
15:29:01 07.11.2025 |
0.15 1.08 |
0.00 0.00 |
-5.95 -29.75 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
37.10 37.90 |
37.10 37.10 |
-0.80 -2.11 |
08:49:31 07.11.2025 |
0.50 1.35 |
0.00 0.00 |
-2.00 -5.05 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
10.55 10.50 |
10.45 10.55 |
0.05 0.48 |
15:56:15 07.11.2025 |
-0.70 -6.28 |
0.00 0.00 |
-1.80 -14.69 |
||
|
Ping An Insurance Co. CNE1000003X6 |
6.38 6.42 |
6.38 6.43 |
-0.04 -0.59 |
15:47:27 07.11.2025 |
0.30 5.07 |
0.00 0.00 |
0.46 7.86 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
57.60 57.60 |
57.60 57.60 |
0.00 0.00 |
08:06:57 07.11.2025 |
2.00 3.60 |
0.00 0.00 |
-0.80 -1.37 |
||
|
State Bank of India US8565522039 |
93.00 94.00 |
93.00 93.00 |
-1.00 -1.06 |
08:06:57 07.11.2025 |
15.50 19.75 |
0.00 0.00 |
-0.50 -0.53 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.24 2.26 |
2.24 2.24 |
-0.02 -0.88 |
08:02:28 07.11.2025 |
-0.08 -3.48 |
0.00 0.00 |
-0.93 -29.52 |
