DAXglobal BRIC 2586624 / DE000A0C4CJ1
915.58
Pkt
2.54
Pkt
0.28
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
57.60 | 57.60 | 57.60 | 57.60 | 0.00 | 0.00 |
08:06 07.11.2025 |
363’893.25 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 |
08:04 07.11.2025 |
232’817.80 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.06 |
17:15 07.11.2025 |
220’446.91 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
193’870.45 CHF | ||
|
Bank of China CNE1000001Z5 |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 |
08:04 07.11.2025 |
139’276.69 CHF | ||
|
Ping An Insurance CNE1000003X6 |
6.38 | 6.42 | 6.38 | 6.43 | -0.04 | -0.59 |
15:47 07.11.2025 |
108’109.77 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
102’740.10 CHF | ||
|
State Bank of India US8565522039 |
93.00 | 94.00 | 93.00 | 93.00 | -1.00 | -1.06 |
08:06 07.11.2025 |
80’409.55 CHF | ||
|
China Life Insurance CNE1000002L3 |
2.83 | 2.85 | 2.83 | 2.84 | -0.02 | -0.67 |
21:44 07.11.2025 |
75’785.40 CHF | ||
|
Bank of Communications CNE100000205 |
0.78 | 0.78 | 0.78 | 0.79 | 0.00 | 0.00 |
15:29 07.11.2025 |
68’488.95 CHF | ||
|
Larsen & Toubro USY5217N1183 |
37.10 | 37.90 | 37.10 | 37.10 | -0.80 | -2.11 |
08:49 07.11.2025 |
48’672.98 CHF | ||
|
Bank of China HK2388011192 |
4.27 | 4.27 | 4.27 | 4.27 | 0.00 | -0.09 |
21:44 07.11.2025 |
42’511.94 CHF | ||
|
Banco Bradesco US0594603039 |
2.98 | 2.98 | 2.98 | 2.98 | 0.00 | 0.00 |
08:02 07.11.2025 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.36 | 1.42 | 1.36 | 1.36 | -0.06 | -4.23 |
08:00 07.11.2025 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
3.02 | 3.06 | 3.02 | 3.04 | -0.04 | -1.31 |
21:44 07.11.2025 |
- | ||
|
HDFC Bank US40415F1012 |
31.20 | 30.80 | 30.60 | 31.20 | 0.40 | 1.30 |
16:23 07.11.2025 |
- | ||
|
Infosys US4567881085 |
13.95 | 14.05 | 13.95 | 14.00 | -0.10 | -0.71 |
15:29 07.11.2025 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
10.55 | 10.50 | 10.45 | 10.55 | 0.05 | 0.48 |
15:56 07.11.2025 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.24 | 2.26 | 2.24 | 2.24 | -0.02 | -0.88 |
08:02 07.11.2025 |
- |
