DAXglobal BRIC 2586624 / DE000A0C4CJ1
965.85
Pkt
-1.76
Pkt
-0.18
%
15:55:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
43.60 | 43.50 | 43.50 | 43.60 | 0.10 | 0.23 |
14:05 29.09.2026 |
285’426.32 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.83 | 0.83 | 0.83 | 0.83 | 0.00 | -0.47 |
08:03 29.09.2026 |
284’092.80 CHF | ||
|
China Construction Bank CNE1000002H1 |
1.07 | 1.07 | 1.07 | 1.10 | 0.00 | 0.36 |
10:30 29.09.2026 |
264’572.51 CHF | ||
|
Bank of China CNE1000001Z5 |
0.66 | 0.67 | 0.66 | 0.66 | -0.01 | -0.87 |
08:03 29.09.2026 |
186’727.31 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
179’260.96 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
117’969.51 CHF | ||
|
Ping An Insurance CNE1000003X6 |
5.91 | 5.93 | 5.91 | 5.98 | -0.02 | -0.37 |
15:25 29.09.2026 |
101’218.42 CHF | ||
|
China Life Insurance CNE1000002L3 |
3.17 | 3.04 | 3.17 | 3.17 | 0.13 | 4.14 |
08:01 29.09.2026 |
85’682.56 CHF | ||
|
Bank of Communications CNE100000205 |
0.91 | 0.91 | 0.91 | 0.92 | 0.00 | 0.22 |
15:25 29.09.2026 |
80’766.99 CHF | ||
|
State Bank of India US8565522039 |
87.50 | 88.50 | 87.50 | 87.50 | -1.00 | -1.13 |
08:00 29.09.2026 |
80’028.31 CHF | ||
|
Bank of China HK2388011192 |
5.81 | 5.81 | 5.81 | 5.81 | 0.00 | 0.03 |
08:01 29.09.2026 |
57’361.67 CHF | ||
|
Larsen & Toubro USY5217N1183 |
33.40 | 34.80 | 33.40 | 33.40 | -1.40 | -4.02 |
08:05 29.09.2026 |
45’905.98 CHF | ||
|
Banco Bradesco US0594603039 |
2.90 | 2.92 | 2.90 | 2.90 | -0.02 | -0.68 |
08:02 29.09.2026 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
0.95 | 0.95 | 0.95 | 0.95 | -0.01 | -0.53 |
08:01 29.09.2026 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
4.12 | 4.18 | 4.12 | 4.12 | -0.06 | -1.44 |
08:01 29.09.2026 |
- | ||
|
HDFC Bank US40415F1012 |
19.50 | 19.90 | 19.50 | 19.50 | -0.40 | -2.01 |
08:39 29.09.2026 |
- | ||
|
Infosys US4567881085 |
9.16 | 9.14 | 9.04 | 9.16 | 0.02 | 0.22 |
15:25 29.09.2026 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:29 17.05.2026 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
17.50 | 18.50 | 17.50 | 18.05 | -1.00 | -5.41 |
15:44 29.09.2026 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.41 | 1.38 | 1.41 | 1.41 | 0.03 | 2.17 |
08:01 29.09.2026 |
- |
