DAXglobal BRIC 2586624 / DE000A0C4CJ1
944.15
Pkt
-3.71
Pkt
-0.39
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
49.80 | 51.40 | 49.40 | 49.80 | -1.60 | -3.11 |
15:46 27.03.2026 |
306’890.76 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.72 | 0.72 | 0.72 | 0.72 | 0.00 | 0.28 |
08:03 27.03.2026 |
240’523.10 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.89 | 0.88 | 0.89 | 0.89 | 0.01 | 1.46 |
19:10 27.03.2026 |
215’744.69 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
171’144.69 CHF | ||
|
Bank of China CNE1000001Z5 |
0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.34 |
08:03 27.03.2026 |
145’851.36 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
140’804.68 CHF | ||
|
Ping An Insurance CNE1000003X6 |
6.53 | 6.43 | 6.53 | 6.60 | 0.10 | 1.52 |
15:25 27.03.2026 |
109’463.97 CHF | ||
|
State Bank of India US8565522039 |
96.50 | 96.50 | 96.50 | 96.50 | 0.00 | 0.00 |
08:02 27.03.2026 |
79’457.90 CHF | ||
|
China Life Insurance CNE1000002L3 |
2.81 | 2.72 | 2.74 | 2.81 | 0.09 | 3.13 |
10:54 27.03.2026 |
72’034.04 CHF | ||
|
Bank of Communications CNE100000205 |
0.76 | 0.75 | 0.76 | 0.76 | 0.01 | 0.67 |
15:25 27.03.2026 |
65’832.04 CHF | ||
|
Bank of China HK2388011192 |
4.50 | 4.51 | 4.50 | 4.50 | -0.01 | -0.13 |
08:02 27.03.2026 |
44’147.25 CHF | ||
|
Larsen & Toubro USY5217N1183 |
32.50 | 33.00 | 32.50 | 32.50 | -0.50 | -1.52 |
11:56 27.03.2026 |
40’423.19 CHF | ||
|
Banco Bradesco US0594603039 |
3.00 | 3.08 | 3.00 | 3.00 | -0.08 | -2.60 |
08:05 27.03.2026 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.09 | 1.10 | 1.09 | 1.09 | -0.01 | -0.91 |
08:01 27.03.2026 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
2.96 | 2.96 | 2.96 | 2.96 | 0.00 | 0.00 |
08:02 27.03.2026 |
- | ||
|
HDFC Bank US40415F1012 |
21.80 | 22.00 | 21.80 | 21.80 | -0.20 | -0.91 |
08:02 27.03.2026 |
- | ||
|
Infosys US4567881085 |
11.05 | 11.35 | 11.05 | 11.50 | -0.30 | -2.64 |
15:25 27.03.2026 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
17.90 | 17.50 | 17.50 | 17.90 | 0.40 | 2.29 |
15:24 27.03.2026 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.80 | 1.79 | 1.80 | 1.80 | 0.01 | 0.56 |
08:03 27.03.2026 |
- |
