DAXglobal BRIC 2586624 / DE000A0C4CJ1
955.97
Pkt
-4.13
Pkt
-0.43
%
09:32:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
48.10 | 49.00 | 48.10 | 48.10 | -0.90 | -1.84 |
08:13 15.05.2026 |
304’101.74 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 |
08:08 15.05.2026 |
250’366.11 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.96 | 0.97 | 0.96 | 0.96 | -0.01 | -0.59 |
09:19 15.05.2026 |
232’859.47 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
186’957.58 CHF | ||
|
Bank of China CNE1000001Z5 |
0.56 | 0.58 | 0.56 | 0.56 | -0.02 | -2.59 |
08:08 15.05.2026 |
154’213.87 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
126’972.08 CHF | ||
|
Ping An Insurance CNE1000003X6 |
6.80 | 6.90 | 6.80 | 6.80 | -0.10 | -1.43 |
08:55 15.05.2026 |
116’480.50 CHF | ||
|
China Life Insurance CNE1000002L3 |
3.23 | 3.21 | 3.23 | 3.23 | 0.02 | 0.70 |
08:04 15.05.2026 |
84’980.30 CHF | ||
|
State Bank of India US8565522039 |
86.00 | 87.00 | 86.00 | 86.00 | -1.00 | -1.15 |
08:13 15.05.2026 |
73’688.45 CHF | ||
|
Bank of Communications CNE100000205 |
0.79 | 0.78 | 0.79 | 0.79 | 0.01 | 1.55 |
08:55 15.05.2026 |
68’069.74 CHF | ||
|
Bank of China HK2388011192 |
5.07 | 5.01 | 5.07 | 5.07 | 0.07 | 1.36 |
08:00 15.05.2026 |
49’188.75 CHF | ||
|
Larsen & Toubro USY5217N1183 |
32.60 | 32.60 | 32.60 | 32.60 | 0.00 | 0.00 |
09:08 15.05.2026 |
43’667.45 CHF | ||
|
Banco Bradesco US0594603039 |
3.00 | 2.94 | 3.00 | 3.00 | 0.06 | 2.04 |
08:06 15.05.2026 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.14 | 1.09 | 1.14 | 1.14 | 0.05 | 4.59 |
08:04 15.05.2026 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
3.94 | 3.94 | 3.94 | 3.94 | 0.00 | 0.00 |
08:04 15.05.2026 |
- | ||
|
HDFC Bank US40415F1012 |
21.00 | 20.20 | 21.00 | 21.00 | 0.80 | 3.96 |
08:08 15.05.2026 |
- | ||
|
Infosys US4567881085 |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00 |
08:55 15.05.2026 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
16.85 | 16.85 | 16.85 | 16.85 | 0.00 | 0.00 |
08:29 15.05.2026 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.57 | 1.54 | 1.57 | 1.57 | 0.03 | 1.95 |
08:06 15.05.2026 |
- |
