DAXglobal BRIC 2586624 / DE000A0C4CJ1
873.81
Pkt
1.98
Pkt
0.23
%
14:21:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
54.00 | 54.40 | 54.00 | 54.00 | -0.40 | -0.74 |
08:07 19.09.2025 |
347’457.32 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.62 | 0.62 | 0.62 | 0.62 | 0.01 | 0.84 |
13:23 19.09.2025 |
217’828.05 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.85 | 0.86 | 0.83 | 0.85 | -0.01 | -0.60 |
10:45 19.09.2025 |
209’614.57 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
190’089.20 CHF | ||
|
Bank of China CNE1000001Z5 |
0.47 | 0.47 | 0.47 | 0.47 | 0.00 | -0.11 |
13:22 19.09.2025 |
133’889.97 CHF | ||
|
Ping An Insurance CNE1000003X6 |
5.96 | 5.91 | 5.89 | 5.96 | 0.05 | 0.86 |
14:24 19.09.2025 |
102’590.61 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.22 | 0.00 | 0.00 | -0.04 | -1.80 |
15:18 29.10.2024 |
94’191.80 CHF | ||
|
State Bank of India US8565522039 |
81.50 | 82.50 | 81.50 | 81.50 | -1.00 | -1.21 |
08:07 19.09.2025 |
71’908.11 CHF | ||
|
China Life Insurance CNE1000002L3 |
2.37 | 2.38 | 2.37 | 2.37 | -0.01 | -0.55 |
08:02 19.09.2025 |
65’632.64 CHF | ||
|
Bank of Communications CNE100000205 |
0.72 | 0.72 | 0.72 | 0.74 | 0.01 | 0.70 |
09:59 19.09.2025 |
64’576.61 CHF | ||
|
Larsen & Toubro USY5217N1183 |
35.10 | 35.30 | 35.10 | 35.10 | -0.20 | -0.57 |
09:06 19.09.2025 |
46’032.73 CHF | ||
|
Bank of China HK2388011192 |
4.12 | 4.07 | 4.01 | 4.12 | 0.05 | 1.30 |
09:42 19.09.2025 |
40’802.76 CHF | ||
|
Banco Bradesco US0594603039 |
2.72 | 2.76 | 2.72 | 2.72 | -0.04 | -1.45 |
08:03 19.09.2025 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.29 | 1.29 | 1.29 | 1.29 | 0.00 | 0.00 |
08:00 19.09.2025 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
2.58 | 2.60 | 2.58 | 2.58 | -0.02 | -0.77 |
08:02 19.09.2025 |
- | ||
|
HDFC Bank US40415F1012 |
29.80 | 30.20 | 29.80 | 29.80 | -0.40 | -1.32 |
09:44 19.09.2025 |
- | ||
|
Infosys US4567881085 |
14.60 | 14.80 | 14.60 | 14.80 | -0.20 | -1.35 |
09:59 19.09.2025 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
10.85 | 10.80 | 10.85 | 10.85 | 0.05 | 0.46 |
08:30 19.09.2025 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.40 | 2.44 | 2.40 | 2.40 | -0.04 | -1.64 |
08:01 19.09.2025 |
- |
