DAXglobal BRIC 2586624 / DE000A0C4CJ1
936.37
Pkt
-6.43
Pkt
-0.68
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
47.60 | 48.00 | 47.40 | 47.60 | -0.40 | -0.83 |
09:15 14.08.2026 |
302’668.34 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.82 | 0.79 | 0.77 | 0.82 | 0.03 | 4.33 |
13:33 14.08.2026 |
266’322.64 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.96 | 0.98 | 0.95 | 0.96 | -0.02 | -1.63 |
21:52 14.08.2026 |
239’265.63 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
181’296.89 CHF | ||
|
Bank of China CNE1000001Z5 |
0.57 | 0.59 | 0.57 | 0.57 | -0.02 | -2.65 |
08:02 14.08.2026 |
161’247.59 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
117’534.66 CHF | ||
|
Ping An Insurance CNE1000003X6 |
6.05 | 6.20 | 6.02 | 6.05 | -0.15 | -2.42 |
16:21 14.08.2026 |
104’155.81 CHF | ||
|
State Bank of India US8565522039 |
97.00 | 97.50 | 97.00 | 97.00 | -0.50 | -0.51 |
08:03 14.08.2026 |
85’283.59 CHF | ||
|
China Life Insurance CNE1000002L3 |
2.89 | 3.04 | 2.89 | 2.96 | -0.15 | -5.08 |
21:38 14.08.2026 |
80’850.15 CHF | ||
|
Bank of Communications CNE100000205 |
0.78 | 0.79 | 0.78 | 0.79 | -0.01 | -1.24 |
15:25 14.08.2026 |
70’250.89 CHF | ||
|
Bank of China HK2388011192 |
5.46 | 5.52 | 5.46 | 5.51 | -0.06 | -1.16 |
21:38 14.08.2026 |
55’610.11 CHF | ||
|
Larsen & Toubro USY5217N1183 |
35.60 | 35.20 | 35.60 | 35.60 | 0.40 | 1.14 |
08:02 14.08.2026 |
47’105.49 CHF | ||
|
Banco Bradesco US0594603039 |
2.68 | 2.72 | 2.68 | 2.68 | -0.04 | -1.47 |
08:02 14.08.2026 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
0.77 | 0.75 | 0.77 | 0.77 | 0.03 | 3.36 |
08:00 14.08.2026 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
4.04 | 4.12 | 4.04 | 4.08 | -0.08 | -1.94 |
21:38 14.08.2026 |
- | ||
|
HDFC Bank US40415F1012 |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 0.00 |
09:18 14.08.2026 |
- | ||
|
Infosys US4567881085 |
10.50 | 10.70 | 10.50 | 10.50 | -0.20 | -1.87 |
15:25 14.08.2026 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:29 17.05.2026 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
15.55 | 15.45 | 15.55 | 15.55 | 0.10 | 0.65 |
08:32 14.08.2026 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.68 | 1.68 | 1.68 | 1.68 | 0.00 | 0.00 |
08:00 14.08.2026 |
- |
