DAXglobal BRIC 2586624 / DE000A0C4CJ1
928.75
Pkt
-10.38
Pkt
-1.11
%
16:46:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
48.00 | 48.60 | 48.00 | 48.00 | -0.60 | -1.23 |
15:17 30.06.2026 |
304’981.67 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.71 | 0.73 | 0.71 | 0.71 | -0.02 | -2.74 |
08:00 30.06.2026 |
243’502.45 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.90 | 0.91 | 0.88 | 0.90 | -0.01 | -1.44 |
16:46 30.06.2026 |
223’006.84 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
171’943.12 CHF | ||
|
Bank of China CNE1000001Z5 |
0.55 | 0.56 | 0.55 | 0.56 | -0.01 | -1.96 |
15:22 30.06.2026 |
153’734.48 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
102’325.14 CHF | ||
|
Ping An Insurance CNE1000003X6 |
5.69 | 5.84 | 5.69 | 5.76 | -0.15 | -2.54 |
15:25 30.06.2026 |
94’467.89 CHF | ||
|
State Bank of India US8565522039 |
95.50 | 95.50 | 95.50 | 95.50 | 0.00 | 0.00 |
08:03 30.06.2026 |
81’718.18 CHF | ||
|
China Life Insurance CNE1000002L3 |
2.93 | 3.08 | 2.93 | 2.94 | -0.15 | -4.75 |
12:47 30.06.2026 |
78’527.06 CHF | ||
|
Bank of Communications CNE100000205 |
0.73 | 0.75 | 0.73 | 0.74 | -0.02 | -2.85 |
15:25 30.06.2026 |
66’839.29 CHF | ||
|
Bank of China HK2388011192 |
4.66 | 4.78 | 4.66 | 4.66 | -0.13 | -2.66 |
08:02 30.06.2026 |
49’713.46 CHF | ||
|
Larsen & Toubro USY5217N1183 |
36.20 | 36.40 | 36.20 | 36.20 | -0.20 | -0.55 |
09:13 30.06.2026 |
48’984.24 CHF | ||
|
Banco Bradesco US0594603039 |
3.02 | 2.98 | 3.02 | 3.02 | 0.04 | 1.34 |
08:02 30.06.2026 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
0.81 | 0.83 | 0.81 | 0.81 | -0.02 | -2.42 |
08:01 30.06.2026 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
3.56 | 3.54 | 3.56 | 3.56 | 0.02 | 0.56 |
08:02 30.06.2026 |
- | ||
|
HDFC Bank US40415F1012 |
22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 0.00 |
08:02 30.06.2026 |
- | ||
|
Infosys US4567881085 |
9.12 | 9.44 | 9.12 | 9.36 | -0.32 | -3.39 |
15:25 30.06.2026 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:29 17.05.2026 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
14.35 | 14.60 | 14.25 | 14.35 | -0.25 | -1.71 |
10:55 30.06.2026 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.89 | 1.99 | 1.89 | 1.89 | -0.10 | -5.03 |
08:01 30.06.2026 |
- |
