DivDAX 2081072 / DE000A0C33D1
569.31
Pkt
0.68
Pkt
0.12
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
391.00 390.40 |
389.50 392.10 |
0.60 0.15 |
17:37:12 23.12.2025 |
42.20 12.12 |
54.20 16.12 |
96.20 32.70 |
||
|
BASF DE000BASF111 |
43.64 43.73 |
43.49 43.98 |
-0.09 -0.21 |
17:38:55 23.12.2025 |
0.88 2.05 |
2.45 5.94 |
1.39 3.28 |
||
|
Bayer DE000BAY0017 |
35.94 35.46 |
35.40 35.99 |
0.49 1.37 |
17:35:25 23.12.2025 |
7.95 28.90 |
9.23 35.16 |
16.57 87.72 |
||
|
BMW DE0005190003 |
92.66 92.86 |
92.14 92.90 |
-0.20 -0.22 |
17:35:44 23.12.2025 |
9.24 11.05 |
20.64 28.58 |
15.92 20.69 |
||
|
Continental DE0005439004 |
66.06 66.50 |
65.86 66.38 |
-0.44 -0.66 |
17:35:20 23.12.2025 |
9.72 17.12 |
10.18 18.08 |
17.73 36.34 |
||
|
Deutsche Telekom DE0005557508 |
27.48 27.40 |
27.42 27.64 |
0.08 0.29 |
17:35:21 23.12.2025 |
-1.00 -3.52 |
-3.59 -11.58 |
-1.43 -4.96 |
||
|
DHL Group DE0005552004 |
46.59 46.58 |
46.36 46.71 |
0.01 0.02 |
17:35:14 23.12.2025 |
8.92 23.69 |
6.69 16.77 |
12.97 38.59 |
||
|
E.ON DE000ENAG999 |
15.99 15.76 |
15.78 16.01 |
0.23 1.43 |
17:37:02 23.12.2025 |
0.09 0.57 |
0.01 0.06 |
4.57 40.84 |
||
|
Heidelberg Materials DE0006047004 |
221.70 219.70 |
218.90 222.30 |
2.00 0.91 |
17:36:40 23.12.2025 |
22.20 11.24 |
42.65 24.09 |
99.35 82.55 |
||
|
Mercedes-Benz Group DE0007100000 |
59.30 59.44 |
59.11 59.53 |
-0.14 -0.24 |
17:35:00 23.12.2025 |
7.47 14.37 |
10.98 22.66 |
6.72 12.75 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
562.40 560.60 |
560.80 564.80 |
1.80 0.32 |
17:35:02 23.12.2025 |
42.80 8.27 |
13.00 2.37 |
63.70 12.82 |
||
|
Porsche Automobil DE000PAH0038 |
39.74 39.85 |
39.57 39.80 |
-0.11 -0.28 |
17:35:16 23.12.2025 |
6.78 20.50 |
6.73 20.32 |
4.67 13.27 |
||
|
Volkswagen DE0007664039 |
103.75 104.15 |
103.10 104.00 |
-0.40 -0.38 |
17:35:20 23.12.2025 |
10.93 11.72 |
17.11 19.66 |
17.11 19.66 |
||
|
Vonovia DE000A1ML7J1 |
24.02 24.03 |
24.02 24.25 |
-0.01 -0.04 |
17:38:39 23.12.2025 |
-2.24 -8.53 |
-6.18 -20.46 |
-5.26 -17.96 |
