DivDAX 2081072 / DE000A0C33D1
628.29
Pkt
7.05
Pkt
1.13
%
16:37:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
465.10 457.00 |
460.40 466.40 |
8.10 1.77 |
16:32:42 10.11.2026 |
24.40 5.54 |
72.60 18.50 |
111.80 31.64 |
||
|
BASF DE000BASF111 |
54.49 53.85 |
53.77 54.80 |
0.64 1.19 |
16:32:49 10.11.2026 |
4.77 9.29 |
3.57 6.80 |
13.19 30.75 |
||
|
Bayer DE000BAY0017 |
57.00 56.62 |
56.40 57.78 |
0.38 0.67 |
16:32:33 10.11.2026 |
6.82 13.81 |
17.71 45.99 |
29.71 112.07 |
||
|
BMW DE0005190003 |
58.52 58.86 |
58.14 59.70 |
-0.34 -0.58 |
16:32:44 10.11.2026 |
2.72 4.64 |
-20.06 -24.64 |
-22.96 -27.24 |
||
|
Continental DE0005439004 |
73.76 72.50 |
73.16 74.32 |
1.26 1.74 |
16:32:44 10.11.2026 |
2.70 3.97 |
2.86 4.21 |
3.72 5.55 |
||
|
Deutsche Telekom DE0005557508 |
26.11 26.16 |
25.82 26.49 |
-0.05 -0.19 |
16:32:41 10.11.2026 |
-2.95 -10.12 |
-1.62 -5.82 |
-0.15 -0.57 |
||
|
DHL Group DE0005552004 |
58.88 58.64 |
58.52 59.34 |
0.24 0.41 |
16:32:10 10.11.2026 |
5.08 9.19 |
13.56 28.96 |
17.06 39.38 |
||
|
E.ON DE000ENAG999 |
19.19 19.16 |
19.12 19.30 |
0.04 0.18 |
16:32:37 10.11.2026 |
0.37 1.95 |
0.95 5.14 |
3.17 19.59 |
||
|
Heidelberg Materials DE0006047004 |
183.20 180.15 |
181.75 184.85 |
3.05 1.69 |
16:32:08 10.11.2026 |
12.70 7.82 |
-14.10 -7.45 |
-21.70 -11.03 |
||
|
HOCHTIEF DE0006070006 |
362.20 361.00 |
355.20 370.60 |
1.20 0.33 |
16:32:29 10.11.2026 |
-110.80 -24.23 |
-201.60 -36.79 |
72.40 26.42 |
||
|
Mercedes-Benz Group DE0007100000 |
41.71 41.86 |
41.49 42.34 |
-0.16 -0.37 |
16:32:46 10.11.2026 |
-3.86 -8.24 |
-7.27 -14.49 |
-15.28 -26.26 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
576.20 566.00 |
568.80 579.80 |
10.20 1.80 |
16:32:41 10.11.2026 |
72.00 13.78 |
71.00 13.56 |
55.80 10.36 |
||
|
Volkswagen DE0007664039 |
69.16 70.20 |
69.10 71.16 |
-1.04 -1.48 |
16:32:35 10.11.2026 |
-3.64 -4.82 |
-16.14 -18.33 |
-20.90 -22.52 |
||
|
Vonovia DE000A1ML7J1 |
17.18 17.23 |
17.13 17.48 |
-0.06 -0.32 |
16:32:09 10.11.2026 |
-3.74 -18.03 |
-5.97 -25.99 |
-8.39 -33.04 |
