DivDAX 2081072 / DE000A0C33D1
521.51
Pkt
-1.11
Pkt
-0.21
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
347.50 347.20 |
346.10 349.60 |
0.30 0.09 |
17:35:04 19.09.2025 |
7.80 2.30 |
-7.40 -2.09 |
58.20 20.18 |
||
|
BASF DE000BASF111 |
42.82 42.96 |
42.69 43.53 |
-0.14 -0.33 |
17:35:22 19.09.2025 |
1.09 2.56 |
-8.81 -16.79 |
-0.73 -1.63 |
||
|
Bayer DE000BAY0017 |
27.50 27.55 |
27.48 27.90 |
-0.05 -0.18 |
17:36:50 19.09.2025 |
-0.22 -0.81 |
3.15 13.24 |
-0.52 -1.91 |
||
|
BMW DE0005190003 |
83.26 83.42 |
82.62 84.34 |
-0.16 -0.19 |
17:39:02 19.09.2025 |
9.68 13.18 |
-0.42 -0.50 |
10.20 13.99 |
||
|
Continental DE0005439004 |
56.00 56.94 |
55.48 57.82 |
-0.94 -1.65 |
17:38:17 19.09.2025 |
-4.48 -5.89 |
1.34 1.91 |
17.22 31.65 |
||
|
Deutsche Telekom DE0005557508 |
29.08 29.23 |
29.05 29.42 |
-0.15 -0.51 |
17:35:12 19.09.2025 |
-1.18 -3.86 |
-4.43 -13.10 |
2.71 10.16 |
||
|
DHL Group DE0005552004 |
37.68 38.13 |
37.37 38.22 |
-0.45 -1.18 |
17:37:14 19.09.2025 |
-2.49 -6.14 |
-4.33 -10.21 |
-1.73 -4.35 |
||
|
E.ON DE000ENAG999 |
15.56 15.48 |
15.43 15.64 |
0.08 0.52 |
17:35:08 19.09.2025 |
0.29 1.89 |
2.65 20.38 |
1.95 14.23 |
||
|
Heidelberg Materials DE0006047004 |
203.00 202.40 |
201.40 204.50 |
0.60 0.30 |
17:37:30 19.09.2025 |
21.30 11.93 |
23.25 13.17 |
104.54 109.74 |
||
|
Mercedes-Benz Group DE0007100000 |
51.48 51.56 |
51.24 52.31 |
-0.08 -0.16 |
17:36:25 19.09.2025 |
1.78 3.58 |
-8.58 -14.33 |
-5.87 -10.27 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
521.20 521.00 |
518.80 523.20 |
0.20 0.04 |
17:35:11 19.09.2025 |
-38.80 -7.00 |
-68.00 -11.66 |
37.30 7.80 |
||
|
Porsche Automobil vz. DE000PAH0038 |
35.15 35.20 |
35.07 35.58 |
-0.05 -0.14 |
17:35:25 19.09.2025 |
2.78 8.37 |
-2.22 -5.81 |
-4.23 -10.51 |
||
|
Volkswagen DE0007664039 |
97.28 97.46 |
96.86 98.78 |
-0.18 -0.18 |
17:35:22 19.09.2025 |
11.44 12.93 |
-8.40 -7.76 |
7.58 8.21 |
||
|
Vonovia DE000A1ML7J1 |
26.20 26.20 |
26.02 26.37 |
0.00 0.00 |
17:35:27 19.09.2025 |
-2.90 -9.91 |
0.35 1.35 |
-6.56 -19.93 |
