DivDAX 2081072 / DE000A0C33D1
545.12
Pkt
3.06
Pkt
0.56
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
353.30 356.30 |
352.10 356.00 |
-3.00 -0.84 |
17:36:45 06.11.2025 |
7.70 2.23 |
-17.00 -4.59 |
62.80 21.64 |
||
|
BASF DE000BASF111 |
42.90 43.02 |
42.79 43.35 |
-0.12 -0.28 |
17:36:16 06.11.2025 |
1.25 3.00 |
-1.46 -3.29 |
-2.08 -4.62 |
||
|
Bayer DE000BAY0017 |
26.51 26.43 |
26.02 26.56 |
0.09 0.32 |
17:39:18 06.11.2025 |
-1.03 -3.73 |
2.59 10.85 |
1.73 6.97 |
||
|
BMW DE0005190003 |
84.30 85.80 |
84.04 86.42 |
-1.50 -1.75 |
17:35:28 06.11.2025 |
-1.04 -1.26 |
6.72 8.98 |
8.84 12.16 |
||
|
Continental DE0005439004 |
67.06 66.50 |
66.10 68.00 |
0.56 0.84 |
17:35:12 06.11.2025 |
11.24 20.26 |
13.44 25.23 |
23.46 54.25 |
||
|
Deutsche Telekom DE0005557508 |
26.35 26.61 |
26.35 26.97 |
-0.26 -0.98 |
17:35:24 06.11.2025 |
-4.87 -15.45 |
-5.07 -15.98 |
-1.30 -4.65 |
||
|
DHL Group DE0005552004 |
43.32 39.88 |
40.98 43.49 |
3.44 8.63 |
17:41:39 06.11.2025 |
0.59 1.51 |
1.57 4.11 |
2.40 6.43 |
||
|
E.ON DE000ENAG999 |
16.16 16.06 |
15.99 16.23 |
0.10 0.62 |
17:43:35 06.11.2025 |
-0.57 -3.46 |
0.43 2.78 |
3.50 28.25 |
||
|
Heidelberg Materials DE0006047004 |
196.75 207.00 |
196.75 204.20 |
-10.25 -4.95 |
17:43:32 06.11.2025 |
6.35 3.23 |
24.15 13.50 |
100.75 98.44 |
||
|
Mercedes-Benz Group DE0007100000 |
58.19 58.23 |
58.01 58.80 |
-0.04 -0.07 |
17:35:22 06.11.2025 |
8.54 17.51 |
4.01 7.52 |
1.13 2.01 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
538.80 543.80 |
533.60 544.40 |
-5.00 -0.92 |
17:35:12 06.11.2025 |
-41.40 -7.18 |
-43.60 -7.53 |
66.60 14.20 |
||
|
Porsche Automobil DE000PAH0038 |
34.88 35.23 |
34.81 35.40 |
-0.35 -0.99 |
17:35:24 06.11.2025 |
0.82 2.39 |
-1.70 -4.62 |
-3.27 -8.53 |
||
|
Volkswagen DE0007664039 |
92.82 93.40 |
92.82 94.14 |
-0.58 -0.62 |
17:37:19 06.11.2025 |
3.62 4.08 |
-4.22 -4.37 |
4.04 4.58 |
||
|
Vonovia DE000A1ML7J1 |
25.39 25.28 |
25.23 25.68 |
0.11 0.44 |
17:35:29 06.11.2025 |
-1.94 -7.09 |
-3.89 -13.28 |
-4.20 -14.18 |
