DivDAX 2081072 / DE000A0C33D1
603.26
Pkt
4.32
Pkt
0.72
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
377.40 387.40 |
0.00 0.00 |
-10.00 -2.58 |
17:36:37 10.02.2026 |
35.20 10.00 |
22.20 6.08 |
68.80 21.61 |
||
|
BASF DE000BASF111 |
50.92 48.66 |
0.00 0.00 |
2.26 4.64 |
17:37:14 10.02.2026 |
5.66 13.31 |
2.70 5.94 |
0.66 1.39 |
||
|
Bayer DE000BAY0017 |
46.17 46.28 |
0.00 0.00 |
-0.11 -0.24 |
17:35:01 10.02.2026 |
19.75 75.78 |
20.09 78.11 |
24.86 118.67 |
||
|
BMW DE0005190003 |
89.28 88.24 |
0.00 0.00 |
1.04 1.18 |
17:35:25 10.02.2026 |
2.30 2.67 |
1.00 1.14 |
12.06 15.79 |
||
|
Continental DE0005439004 |
71.66 71.60 |
0.00 0.00 |
0.06 0.08 |
17:36:01 10.02.2026 |
4.46 6.72 |
14.89 26.64 |
20.06 39.55 |
||
|
Deutsche Telekom DE0005557508 |
30.20 30.51 |
0.00 0.00 |
-0.31 -1.02 |
17:35:17 10.02.2026 |
3.60 13.50 |
0.76 2.58 |
-2.65 -8.05 |
||
|
DHL Group DE0005552004 |
51.14 50.58 |
0.00 0.00 |
0.56 1.11 |
17:38:01 10.02.2026 |
6.69 15.55 |
8.87 21.72 |
14.90 42.82 |
||
|
E.ON DE000ENAG999 |
17.87 17.99 |
0.00 0.00 |
-0.12 -0.67 |
17:35:04 10.02.2026 |
1.54 9.50 |
1.76 11.05 |
6.06 52.11 |
||
|
Heidelberg Materials DE0006047004 |
216.20 220.20 |
0.00 0.00 |
-4.00 -1.82 |
17:35:14 10.02.2026 |
20.40 10.46 |
4.10 1.94 |
69.75 47.89 |
||
|
Mercedes-Benz Group DE0007100000 |
58.36 58.31 |
0.00 0.00 |
0.05 0.09 |
17:35:14 10.02.2026 |
0.42 0.72 |
6.66 12.78 |
1.90 3.34 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
527.00 530.00 |
0.00 0.00 |
-3.00 -0.57 |
17:35:07 10.02.2026 |
-1.00 -0.19 |
-32.00 -5.67 |
6.80 1.29 |
||
|
Porsche Automobil DE000PAH0038 |
35.85 35.23 |
0.00 0.00 |
0.62 1.76 |
17:35:02 10.02.2026 |
-0.22 -0.62 |
-0.63 -1.76 |
-1.40 -3.82 |
||
|
Volkswagen DE0007664039 |
104.55 100.90 |
0.00 0.00 |
3.65 3.62 |
17:35:11 10.02.2026 |
6.53 6.93 |
5.37 5.63 |
7.03 7.50 |
||
|
Vonovia DE000A1ML7J1 |
25.09 24.72 |
0.00 0.00 |
0.37 1.50 |
17:35:02 10.02.2026 |
-0.36 -1.43 |
-3.58 -12.62 |
-5.31 -17.65 |
