DivDAX 2081072 / DE000A0C33D1
590.15
Pkt
-8.77
Pkt
-1.46
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
368.20 371.70 |
0.00 0.00 |
-3.50 -0.94 |
17:39:25 12.05.2026 |
2.30 0.63 |
10.10 2.81 |
6.70 1.85 |
||
|
BASF DE000BASF111 |
53.20 53.46 |
0.00 0.00 |
-0.26 -0.49 |
17:38:54 12.05.2026 |
0.03 0.06 |
8.08 18.54 |
8.40 19.42 |
||
|
Bayer DE000BAY0017 |
38.44 37.08 |
0.00 0.00 |
1.36 3.67 |
17:38:18 12.05.2026 |
-9.15 -19.83 |
9.55 34.82 |
12.94 53.79 |
||
|
BMW DE0005190003 |
80.02 80.90 |
0.00 0.00 |
-0.88 -1.09 |
17:35:45 12.05.2026 |
-7.64 -8.54 |
-5.50 -6.30 |
2.14 2.69 |
||
|
Continental DE0005439004 |
68.84 69.20 |
0.00 0.00 |
-0.36 -0.52 |
17:35:03 12.05.2026 |
-0.32 -0.45 |
6.82 10.68 |
15.44 27.96 |
||
|
Deutsche Telekom DE0005557508 |
27.62 27.60 |
0.00 0.00 |
0.02 0.07 |
17:35:45 12.05.2026 |
-2.97 -9.78 |
0.33 1.22 |
-4.95 -15.30 |
||
|
DHL Group DE0005552004 |
47.19 47.39 |
0.00 0.00 |
-0.20 -0.42 |
17:35:17 12.05.2026 |
-4.43 -8.64 |
2.45 5.52 |
9.58 25.70 |
||
|
E.ON DE000ENAG999 |
18.11 18.25 |
0.00 0.00 |
-0.14 -0.77 |
17:35:26 12.05.2026 |
-0.28 -1.54 |
1.89 11.76 |
2.37 15.24 |
||
|
Heidelberg Materials DE0006047004 |
185.60 185.20 |
0.00 0.00 |
0.40 0.22 |
17:36:41 12.05.2026 |
-29.60 -13.87 |
-20.70 -10.12 |
-1.20 -0.65 |
||
|
Mercedes-Benz Group DE0007100000 |
50.22 50.26 |
0.00 0.00 |
-0.04 -0.08 |
17:36:28 12.05.2026 |
-7.82 -13.49 |
-8.64 -14.70 |
-0.94 -1.84 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
468.90 499.30 |
0.00 0.00 |
-30.40 -6.09 |
17:39:55 12.05.2026 |
-31.40 -5.89 |
-43.40 -7.96 |
-93.20 -15.66 |
||
|
Porsche Automobil DE000PAH0038 |
32.01 32.02 |
0.00 0.00 |
-0.01 -0.03 |
17:35:19 12.05.2026 |
-4.02 -11.22 |
-4.65 -12.75 |
-5.55 -14.85 |
||
|
Volkswagen DE0007664039 |
86.74 88.00 |
0.00 0.00 |
-1.26 -1.43 |
17:37:41 12.05.2026 |
-15.93 -15.38 |
-10.02 -10.26 |
-12.20 -12.22 |
||
|
Vonovia DE000A1ML7J1 |
22.21 22.47 |
0.00 0.00 |
-0.26 -1.16 |
17:38:51 12.05.2026 |
-3.56 -13.80 |
-3.49 -13.56 |
-7.89 -26.19 |
