DivDAX 2081072 / DE000A0C33D1
613.59
Pkt
-0.49
Pkt
-0.08
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
435.70 437.70 |
434.70 439.60 |
-2.00 -0.46 |
17:38:56 11.08.2026 |
52.00 13.38 |
53.50 13.82 |
73.80 20.11 |
||
|
BASF DE000BASF111 |
51.26 51.63 |
50.92 51.71 |
-0.37 -0.72 |
17:35:00 11.08.2026 |
0.41 0.81 |
3.14 6.52 |
6.56 14.66 |
||
|
Bayer DE000BAY0017 |
48.95 49.23 |
48.55 49.40 |
-0.28 -0.57 |
17:38:56 11.08.2026 |
11.97 31.98 |
3.60 7.86 |
24.03 94.72 |
||
|
BMW DE0005190003 |
60.12 59.30 |
58.74 60.16 |
0.82 1.38 |
17:38:55 11.08.2026 |
-23.74 -28.82 |
-29.82 -33.72 |
-27.74 -32.12 |
||
|
Continental DE0005439004 |
68.84 68.04 |
67.62 69.00 |
0.80 1.18 |
17:35:20 11.08.2026 |
-1.64 -2.35 |
-2.70 -3.81 |
12.34 22.14 |
||
|
Deutsche Telekom DE0005557508 |
28.56 28.10 |
28.25 28.63 |
0.46 1.64 |
17:35:28 11.08.2026 |
1.45 5.23 |
-1.11 -3.67 |
-0.60 -2.02 |
||
|
DHL Group DE0005552004 |
55.32 55.26 |
55.08 55.54 |
0.06 0.11 |
17:36:04 11.08.2026 |
7.98 16.86 |
5.60 11.27 |
15.05 37.39 |
||
|
E.ON DE000ENAG999 |
19.02 18.86 |
18.87 19.12 |
0.16 0.85 |
17:38:57 11.08.2026 |
0.88 4.84 |
1.26 7.12 |
2.74 16.90 |
||
|
Heidelberg Materials DE0006047004 |
161.30 160.35 |
159.00 163.75 |
0.95 0.59 |
17:36:51 11.08.2026 |
-25.65 -13.64 |
-53.05 -24.63 |
-45.65 -21.95 |
||
|
HOCHTIEF DE0006070006 |
444.80 448.00 |
444.00 453.40 |
-3.20 -0.71 |
17:35:07 11.08.2026 |
-90.30 -16.49 |
91.60 25.05 |
255.60 126.79 |
||
|
Mercedes-Benz Group DE0007100000 |
46.78 47.09 |
46.52 47.10 |
-0.31 -0.65 |
17:38:56 11.08.2026 |
-3.55 -7.05 |
-12.01 -20.43 |
-4.27 -8.37 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
514.60 517.20 |
509.40 517.40 |
-2.60 -0.50 |
17:38:55 11.08.2026 |
11.00 2.15 |
-9.40 -1.77 |
-85.20 -14.02 |
||
|
Volkswagen DE0007664039 |
75.44 75.42 |
74.48 75.68 |
0.02 0.03 |
17:35:08 11.08.2026 |
-12.52 -14.21 |
-25.19 -25.00 |
-17.70 -18.98 |
||
|
Vonovia DE000A1ML7J1 |
20.89 21.00 |
20.79 21.00 |
-0.11 -0.52 |
17:39:20 11.08.2026 |
-1.92 -8.47 |
-4.04 -16.30 |
-7.63 -26.89 |
