DivDAX 2081072 / DE000A0C33D1
612.49
Pkt
-1.59
Pkt
-0.26
%
15:08:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
278.05 | 276.95 | 275.15 | 278.20 | 1.10 | 0.40 |
15:04 11.08.2026 |
199’418.22 CHF | ||
|
SAP DE0007164600 |
181.72 | 179.30 | 178.14 | 182.10 | 2.42 | 1.35 |
15:04 11.08.2026 |
192’050.34 CHF | ||
|
Airbus NL0000235190 |
212.25 | 214.55 | 211.05 | 214.15 | -2.30 | -1.07 |
15:03 11.08.2026 |
158’071.38 CHF | ||
|
Allianz DE0008404005 |
437.70 | 437.70 | 434.70 | 439.60 | 0.00 | 0.00 |
15:04 11.08.2026 |
154’120.76 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.45 | 28.10 | 28.25 | 28.52 | 0.35 | 1.25 |
15:03 11.08.2026 |
129’859.40 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
157.72 | 154.60 | 154.70 | 158.08 | 3.12 | 2.02 |
15:04 11.08.2026 |
122’793.14 CHF | ||
|
Infineon DE0006231004 |
63.69 | 62.53 | 61.85 | 63.97 | 1.16 | 1.86 |
15:04 11.08.2026 |
75’582.38 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
511.00 | 517.20 | 509.40 | 517.40 | -6.20 | -1.20 |
15:04 11.08.2026 |
60’629.81 CHF | ||
|
Merck DE0006599905 |
142.00 | 143.50 | 141.45 | 144.05 | -1.50 | -1.05 |
15:04 11.08.2026 |
58’396.18 CHF | ||
|
Deutsche Bank DE0005140008 |
33.32 | 33.23 | 33.05 | 33.38 | 0.09 | 0.26 |
15:04 11.08.2026 |
57’785.75 CHF | ||
|
DHL Group DE0005552004 |
55.52 | 55.26 | 55.08 | 55.54 | 0.26 | 0.47 |
15:03 11.08.2026 |
57’439.23 CHF | ||
|
Rheinmetall DE0007030009 |
1153.00 | 1142.20 | 1140.20 | 1161.20 | 10.80 | 0.95 |
15:04 11.08.2026 |
50’009.49 CHF | ||
|
E.ON DE000ENAG999 |
19.03 | 18.86 | 18.87 | 19.06 | 0.17 | 0.87 |
15:04 11.08.2026 |
46’503.89 CHF | ||
|
Deutsche Börse DE0005810055 |
274.90 | 275.60 | 274.00 | 276.80 | -0.70 | -0.25 |
15:02 11.08.2026 |
46’204.75 CHF | ||
|
Bayer DE000BAY0017 |
49.11 | 49.23 | 48.55 | 49.27 | -0.12 | -0.24 |
15:04 11.08.2026 |
45’753.79 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
46.77 | 47.09 | 46.52 | 47.03 | -0.32 | -0.68 |
15:03 11.08.2026 |
42’145.97 CHF | ||
|
BASF DE000BASF111 |
51.15 | 51.63 | 51.06 | 51.71 | -0.48 | -0.93 |
15:03 11.08.2026 |
41’519.72 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.50 | 39.17 | 38.75 | 39.51 | 0.33 | 0.84 |
15:04 11.08.2026 |
41’345.28 CHF | ||
|
Commerzbank DE000CBK1001 |
39.29 | 39.10 | 38.91 | 39.46 | 0.19 | 0.49 |
15:04 11.08.2026 |
41’114.29 CHF | ||
|
RWE DE0007037129 |
57.10 | 56.50 | 56.58 | 57.20 | 0.60 | 1.06 |
15:04 11.08.2026 |
41’000.46 CHF | ||
|
Volkswagen DE0007664039 |
75.08 | 75.42 | 74.48 | 75.54 | -0.34 | -0.45 |
15:03 11.08.2026 |
35’407.71 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
46.15 | 47.16 | 46.08 | 47.10 | -1.01 | -2.14 |
15:04 11.08.2026 |
33’208.54 CHF | ||
|
BMW DE0005190003 |
59.36 | 59.30 | 58.74 | 59.54 | 0.06 | 0.10 |
15:03 11.08.2026 |
33’171.33 CHF | ||
|
HOCHTIEF DE0006070006 |
450.20 | 448.00 | 444.00 | 450.60 | 2.20 | 0.49 |
14:56 11.08.2026 |
31’828.58 CHF | ||
|
Hannover Rück DE0008402215 |
250.40 | 252.40 | 250.00 | 253.40 | -2.00 | -0.79 |
15:04 11.08.2026 |
28’591.75 CHF | ||
|
Henkel vz. DE0006048432 |
78.52 | 78.74 | 78.12 | 78.84 | -0.22 | -0.28 |
15:00 11.08.2026 |
28’380.00 CHF | ||
|
adidas DE000A1EWWW0 |
162.40 | 167.35 | 162.15 | 167.90 | -4.95 | -2.96 |
15:04 11.08.2026 |
26’852.33 CHF | ||
|
Heidelberg Materials DE0006047004 |
161.90 | 160.35 | 159.00 | 162.10 | 1.55 | 0.97 |
15:04 11.08.2026 |
26’439.67 CHF | ||
|
Fresenius DE0005785604 |
47.40 | 46.91 | 46.86 | 47.41 | 0.49 | 1.04 |
15:00 11.08.2026 |
24’783.05 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
373.90 | 375.70 | 372.20 | 376.60 | -1.80 | -0.48 |
15:04 11.08.2026 |
18’676.85 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.98 | 21.00 | 20.79 | 21.00 | -0.02 | -0.10 |
15:03 11.08.2026 |
17’299.00 CHF | ||
|
Beiersdorf DE0005200000 |
80.04 | 79.40 | 79.08 | 80.30 | 0.64 | 0.81 |
15:02 11.08.2026 |
16’556.51 CHF | ||
|
Continental DE0005439004 |
68.24 | 68.04 | 67.62 | 68.32 | 0.20 | 0.29 |
15:03 11.08.2026 |
12’772.48 CHF | ||
|
Symrise DE000SYM9999 |
91.18 | 91.68 | 90.80 | 92.08 | -0.50 | -0.55 |
15:04 11.08.2026 |
11’789.97 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.58 | 42.31 | 42.31 | 42.69 | 0.27 | 0.64 |
15:04 11.08.2026 |
10’462.58 CHF | ||
|
GEA DE0006602006 |
64.65 | 64.10 | 64.25 | 65.10 | 0.55 | 0.86 |
15:00 11.08.2026 |
9’711.63 CHF | ||
|
Brenntag DE000A1DAHH0 |
63.02 | 63.22 | 62.86 | 63.98 | -0.20 | -0.32 |
15:04 11.08.2026 |
8’650.80 CHF | ||
|
QIAGEN NL0015002SN0 |
37.71 | 38.45 | 37.71 | 38.21 | -0.74 | -1.92 |
15:04 11.08.2026 |
7’063.94 CHF | ||
|
Zalando DE000ZAL1111 |
24.42 | 24.80 | 24.34 | 24.80 | -0.38 | -1.53 |
15:04 11.08.2026 |
5’619.65 CHF | ||
|
Scout24 DE000A12DM80 |
76.05 | 75.60 | 74.45 | 76.45 | 0.45 | 0.60 |
15:03 11.08.2026 |
4’844.45 CHF |
