DivDAX 2081072 / DE000A0C33D1
545.12
Pkt
3.06
Pkt
0.56
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
217.95 | 227.95 | 217.55 | 226.85 | -10.00 | -4.39 |
17:41 06.11.2025 |
239’619.04 CHF | ||
|
Siemens DE0007236101 |
241.60 | 245.00 | 240.70 | 246.90 | -3.40 | -1.39 |
17:40 06.11.2025 |
178’440.16 CHF | ||
|
Airbus NL0000235190 |
208.55 | 212.30 | 207.35 | 211.90 | -3.75 | -1.77 |
17:35 06.11.2025 |
156’426.16 CHF | ||
|
Allianz DE0008404005 |
353.30 | 356.30 | 352.10 | 356.00 | -3.00 | -0.84 |
17:36 06.11.2025 |
127’117.26 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.35 | 26.61 | 26.35 | 26.97 | -0.26 | -0.98 |
17:35 06.11.2025 |
119’434.32 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
104.60 | 107.25 | 103.70 | 106.85 | -2.65 | -2.47 |
17:42 06.11.2025 |
87’400.18 CHF | ||
|
Rheinmetall DE0007030009 |
1708.00 | 1707.00 | 1668.00 | 1781.50 | 1.00 | 0.06 |
17:44 06.11.2025 |
73’854.59 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
538.80 | 543.80 | 533.60 | 544.40 | -5.00 | -0.92 |
17:35 06.11.2025 |
64’795.96 CHF | ||
|
Deutsche Bank DE0005140008 |
31.32 | 31.63 | 31.23 | 31.75 | -0.31 | -0.98 |
17:36 06.11.2025 |
56’112.64 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.29 | 45.00 | 44.12 | 45.22 | -0.71 | -1.58 |
17:35 06.11.2025 |
51’425.29 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.19 | 58.23 | 58.01 | 58.80 | -0.04 | -0.07 |
17:35 06.11.2025 |
50’417.11 CHF | ||
|
BMW DE0005190003 |
84.30 | 85.80 | 84.04 | 86.42 | -1.50 | -1.75 |
17:35 06.11.2025 |
48’406.03 CHF | ||
|
Merck DE0006599905 |
110.30 | 110.50 | 109.30 | 110.95 | -0.20 | -0.18 |
17:43 06.11.2025 |
45’618.48 CHF | ||
|
Volkswagen DE0007664039 |
92.82 | 93.40 | 92.82 | 94.14 | -0.58 | -0.62 |
17:37 06.11.2025 |
44’145.06 CHF | ||
|
Infineon DE0006231004 |
33.92 | 34.25 | 33.79 | 34.78 | -0.33 | -0.96 |
17:35 06.11.2025 |
41’353.49 CHF | ||
|
DHL Group DE0005552004 |
43.32 | 39.88 | 40.98 | 43.49 | 3.44 | 8.63 |
17:41 06.11.2025 |
41’221.42 CHF | ||
|
E.ON DE000ENAG999 |
16.16 | 16.06 | 15.99 | 16.23 | 0.10 | 0.62 |
17:43 06.11.2025 |
38’583.84 CHF | ||
|
Deutsche Börse DE0005810055 |
210.80 | 219.90 | 203.90 | 217.00 | -9.10 | -4.14 |
17:40 06.11.2025 |
37’453.28 CHF | ||
|
BASF DE000BASF111 |
42.90 | 43.02 | 42.79 | 43.35 | -0.12 | -0.28 |
17:36 06.11.2025 |
34’826.69 CHF | ||
|
Commerzbank DE000CBK1001 |
31.89 | 32.54 | 31.14 | 32.23 | -0.65 | -2.00 |
17:35 06.11.2025 |
34’178.31 CHF | ||
|
Heidelberg Materials DE0006047004 |
196.75 | 207.00 | 196.75 | 204.20 | -10.25 | -4.95 |
17:43 06.11.2025 |
33’680.42 CHF | ||
|
RWE DE0007037129 |
43.12 | 42.59 | 42.45 | 43.77 | 0.53 | 1.24 |
17:38 06.11.2025 |
28’702.18 CHF | ||
|
Hannover Rück DE0008402215 |
249.80 | 253.00 | 248.40 | 253.20 | -3.20 | -1.26 |
17:35 06.11.2025 |
27’863.44 CHF | ||
|
adidas DE000A1EWWW0 |
159.35 | 159.25 | 158.55 | 164.45 | 0.10 | 0.06 |
17:40 06.11.2025 |
26’222.66 CHF | ||
|
Henkel vz. DE0006048432 |
71.62 | 71.08 | 70.74 | 72.82 | 0.54 | 0.76 |
17:35 06.11.2025 |
26’167.05 CHF | ||
|
Fresenius DE0005785604 |
48.25 | 48.05 | 47.95 | 48.66 | 0.20 | 0.42 |
17:35 06.11.2025 |
25’442.61 CHF | ||
|
Bayer DE000BAY0017 |
26.51 | 26.43 | 26.02 | 26.56 | 0.09 | 0.32 |
17:39 06.11.2025 |
24’471.11 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
34.68 | 35.37 | 34.68 | 35.47 | -0.69 | -1.95 |
17:37 06.11.2025 |
23’917.14 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.39 | 25.28 | 25.23 | 25.68 | 0.11 | 0.44 |
17:35 06.11.2025 |
20’189.98 CHF | ||
|
Beiersdorf DE0005200000 |
93.28 | 93.40 | 92.90 | 94.42 | -0.12 | -0.13 |
17:36 06.11.2025 |
18’893.08 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
363.10 | 368.30 | 360.50 | 368.80 | -5.20 | -1.41 |
17:35 06.11.2025 |
18’487.35 CHF | ||
|
Continental DE0005439004 |
67.06 | 66.50 | 66.10 | 68.00 | 0.56 | 0.84 |
17:35 06.11.2025 |
12’341.71 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.04 | 41.76 | 41.98 | 42.73 | 0.28 | 0.67 |
17:35 06.11.2025 |
11’109.68 CHF | ||
|
Porsche Automobil DE000PAH0038 |
34.88 | 35.23 | 34.81 | 35.40 | -0.35 | -0.99 |
17:35 06.11.2025 |
9’885.07 CHF | ||
|
Symrise DE000SYM9999 |
71.62 | 72.52 | 71.62 | 73.20 | -0.90 | -1.24 |
17:35 06.11.2025 |
9’280.71 CHF | ||
|
GEA DE0006602006 |
60.00 | 61.20 | 59.40 | 61.40 | -1.20 | -1.96 |
17:35 06.11.2025 |
8’754.45 CHF | ||
|
QIAGEN NL0015002CX3 |
37.36 | 38.22 | 37.36 | 38.37 | -0.87 | -2.26 |
17:35 06.11.2025 |
7’745.17 CHF | ||
|
Scout24 DE000A12DM80 |
98.10 | 99.55 | 98.10 | 100.70 | -1.45 | -1.46 |
17:35 06.11.2025 |
6’666.11 CHF | ||
|
Brenntag DE000A1DAHH0 |
46.30 | 47.80 | 45.82 | 48.17 | -1.50 | -3.14 |
17:35 06.11.2025 |
6’328.61 CHF | ||
|
Zalando DE000ZAL1111 |
24.14 | 22.65 | 23.78 | 24.98 | 1.49 | 6.58 |
17:37 06.11.2025 |
5’518.98 CHF |
