DivDAX 2081072 / DE000A0C33D1
590.15
Pkt
-8.77
Pkt
-1.46
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
264.60 | 268.65 | 263.20 | 267.65 | -4.05 | -1.51 |
17:36 12.05.2026 |
185’239.45 CHF | ||
|
SAP DE0007164600 |
142.40 | 144.46 | 140.82 | 145.26 | -2.06 | -1.43 |
17:37 12.05.2026 |
156’562.84 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
169.48 | 178.50 | 168.00 | 176.56 | -9.02 | -5.05 |
17:38 12.05.2026 |
139’754.71 CHF | ||
|
Airbus NL0000235190 |
172.72 | 175.70 | 171.68 | 174.56 | -2.98 | -1.70 |
17:35 12.05.2026 |
129’881.62 CHF | ||
|
Allianz DE0008404005 |
368.20 | 371.70 | 366.40 | 371.00 | -3.50 | -0.94 |
17:39 12.05.2026 |
128’726.67 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.62 | 27.60 | 27.29 | 27.78 | 0.02 | 0.07 |
17:35 12.05.2026 |
120’193.17 CHF | ||
|
Infineon DE0006231004 |
58.14 | 61.79 | 58.14 | 61.43 | -3.65 | -5.91 |
17:39 12.05.2026 |
73’641.87 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
468.90 | 499.30 | 462.00 | 486.90 | -30.40 | -6.09 |
17:39 12.05.2026 |
56’875.38 CHF | ||
|
Rheinmetall DE0007030009 |
1162.00 | 1185.60 | 1123.00 | 1177.00 | -23.60 | -1.99 |
17:37 12.05.2026 |
52’011.45 CHF | ||
|
DHL Group DE0005552004 |
47.19 | 47.39 | 46.89 | 47.98 | -0.20 | -0.42 |
17:35 12.05.2026 |
48’094.80 CHF | ||
|
Deutsche Bank DE0005140008 |
26.76 | 27.10 | 26.52 | 26.86 | -0.35 | -1.27 |
17:36 12.05.2026 |
46’875.97 CHF | ||
|
Merck DE0006599905 |
113.00 | 112.90 | 110.95 | 115.00 | 0.10 | 0.09 |
17:35 12.05.2026 |
45’002.10 CHF | ||
|
BMW DE0005190003 |
80.02 | 80.90 | 79.76 | 81.04 | -0.88 | -1.09 |
17:35 12.05.2026 |
44’739.23 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.22 | 50.26 | 49.75 | 50.58 | -0.04 | -0.08 |
17:36 12.05.2026 |
44’017.32 CHF | ||
|
E.ON DE000ENAG999 |
18.11 | 18.25 | 18.06 | 18.26 | -0.14 | -0.77 |
17:35 12.05.2026 |
42’957.00 CHF | ||
|
BASF DE000BASF111 |
53.20 | 53.46 | 52.97 | 53.95 | -0.26 | -0.49 |
17:38 12.05.2026 |
41’956.62 CHF | ||
|
Volkswagen DE0007664039 |
86.74 | 88.00 | 86.56 | 87.96 | -1.26 | -1.43 |
17:37 12.05.2026 |
40’543.86 CHF | ||
|
Deutsche Börse DE0005810055 |
249.80 | 248.00 | 245.80 | 251.40 | 1.80 | 0.73 |
17:35 12.05.2026 |
40’092.38 CHF | ||
|
RWE DE0007037129 |
58.22 | 59.56 | 58.10 | 59.48 | -1.34 | -2.25 |
17:35 12.05.2026 |
40’075.42 CHF | ||
|
Commerzbank DE000CBK1001 |
35.77 | 35.97 | 35.10 | 35.98 | -0.20 | -0.56 |
17:37 12.05.2026 |
36’681.05 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
33.90 | 33.57 | 33.10 | 34.00 | 0.33 | 0.98 |
17:36 12.05.2026 |
34’532.45 CHF | ||
|
Bayer DE000BAY0017 |
38.44 | 37.08 | 36.90 | 39.65 | 1.36 | 3.67 |
17:38 12.05.2026 |
33’321.91 CHF | ||
|
Heidelberg Materials DE0006047004 |
185.60 | 185.20 | 182.80 | 189.40 | 0.40 | 0.22 |
17:36 12.05.2026 |
29’383.61 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
39.30 | 40.37 | 39.29 | 40.23 | -1.07 | -2.65 |
17:35 12.05.2026 |
28’336.43 CHF | ||
|
Hannover Rück DE0008402215 |
235.20 | 238.20 | 233.20 | 239.20 | -3.00 | -1.26 |
17:35 12.05.2026 |
27’052.06 CHF | ||
|
adidas DE000A1EWWW0 |
142.00 | 141.70 | 139.90 | 144.20 | 0.30 | 0.21 |
17:35 12.05.2026 |
24’064.54 CHF | ||
|
Henkel vz. DE0006048432 |
63.26 | 63.10 | 62.80 | 63.98 | 0.16 | 0.25 |
17:35 12.05.2026 |
22’528.10 CHF | ||
|
Fresenius DE0005785604 |
39.52 | 39.88 | 39.15 | 39.79 | -0.36 | -0.90 |
17:38 12.05.2026 |
21’159.98 CHF | ||
|
Vonovia DE000A1ML7J1 |
22.21 | 22.47 | 22.07 | 22.62 | -0.26 | -1.16 |
17:38 12.05.2026 |
17’306.68 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
290.00 | 295.50 | 289.50 | 294.60 | -5.50 | -1.86 |
17:35 12.05.2026 |
15’070.10 CHF | ||
|
Beiersdorf DE0005200000 |
70.84 | 70.14 | 69.78 | 71.10 | 0.70 | 1.00 |
17:36 12.05.2026 |
14’351.81 CHF | ||
|
Continental DE0005439004 |
68.84 | 69.20 | 68.14 | 69.58 | -0.36 | -0.52 |
17:35 12.05.2026 |
12’965.93 CHF | ||
|
Symrise DE000SYM9999 |
74.02 | 72.80 | 72.58 | 75.00 | 1.22 | 1.68 |
17:39 12.05.2026 |
9’391.85 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.66 | 37.27 | 37.10 | 38.44 | 0.39 | 1.05 |
17:35 12.05.2026 |
9’250.04 CHF | ||
|
Porsche Automobil DE000PAH0038 |
32.01 | 32.02 | 31.84 | 32.40 | -0.01 | -0.03 |
17:35 12.05.2026 |
8’938.00 CHF | ||
|
GEA DE0006602006 |
56.20 | 56.35 | 55.35 | 57.40 | -0.15 | -0.27 |
17:35 12.05.2026 |
8’847.33 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.02 | 62.86 | 62.00 | 63.40 | -0.84 | -1.34 |
17:35 12.05.2026 |
8’064.98 CHF | ||
|
QIAGEN NL0015002SN0 |
28.80 | 28.16 | 27.56 | 28.97 | 0.64 | 2.27 |
17:37 12.05.2026 |
5’313.95 CHF | ||
|
Zalando DE000ZAL1111 |
19.09 | 20.21 | 18.61 | 20.00 | -1.13 | -5.57 |
17:36 12.05.2026 |
4’703.84 CHF | ||
|
Scout24 DE000A12DM80 |
72.90 | 70.70 | 68.65 | 74.75 | 2.20 | 3.11 |
17:39 12.05.2026 |
4’511.55 CHF |
