DivDAX 2081072 / DE000A0C33D1
564.50
Pkt
-2.02
Pkt
-0.36
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
142.56 | 144.64 | 142.10 | 147.32 | -2.08 | -1.44 |
17:39 27.03.2026 |
154’909.16 CHF | ||
|
Siemens DE0007236101 |
204.90 | 209.75 | 203.30 | 209.40 | -4.85 | -2.31 |
17:39 27.03.2026 |
146’662.43 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.69 | 31.95 | 31.31 | 31.90 | -0.26 | -0.81 |
17:36 27.03.2026 |
141’791.47 CHF | ||
|
Allianz DE0008404005 |
350.90 | 350.90 | 348.70 | 352.50 | 0.00 | 0.00 |
17:35 27.03.2026 |
122’392.61 CHF | ||
|
Airbus NL0000235190 |
160.52 | 163.34 | 160.10 | 164.32 | -2.82 | -1.73 |
17:35 27.03.2026 |
117’995.11 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
144.40 | 150.20 | 141.25 | 149.50 | -5.80 | -3.86 |
17:38 27.03.2026 |
117’848.02 CHF | ||
|
Rheinmetall DE0007030009 |
1379.50 | 1436.00 | 1365.00 | 1436.00 | -56.50 | -3.93 |
17:37 27.03.2026 |
61’167.35 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
523.00 | 521.00 | 519.40 | 526.00 | 2.00 | 0.38 |
17:35 27.03.2026 |
60’790.80 CHF | ||
|
Infineon DE0006231004 |
37.43 | 38.89 | 36.80 | 38.57 | -1.46 | -3.74 |
17:39 27.03.2026 |
46’446.26 CHF | ||
|
DHL Group DE0005552004 |
44.17 | 44.72 | 44.12 | 44.94 | -0.55 | -1.23 |
17:35 27.03.2026 |
45’913.21 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.63 | 51.98 | 51.24 | 52.10 | -0.35 | -0.67 |
17:35 27.03.2026 |
45’646.72 CHF | ||
|
E.ON DE000ENAG999 |
18.55 | 18.70 | 18.25 | 18.79 | -0.16 | -0.83 |
17:35 27.03.2026 |
44’844.17 CHF | ||
|
Deutsche Bank DE0005140008 |
24.92 | 25.26 | 24.68 | 25.40 | -0.34 | -1.35 |
17:37 27.03.2026 |
44’082.77 CHF | ||
|
BMW DE0005190003 |
77.78 | 78.18 | 77.12 | 78.18 | -0.40 | -0.51 |
17:35 27.03.2026 |
43’694.33 CHF | ||
|
Merck DE0006599905 |
105.05 | 106.90 | 104.70 | 107.00 | -1.85 | -1.73 |
17:35 27.03.2026 |
42’634.02 CHF | ||
|
BASF DE000BASF111 |
52.10 | 50.74 | 50.72 | 52.20 | 1.36 | 2.68 |
17:39 27.03.2026 |
41’221.89 CHF | ||
|
Volkswagen DE0007664039 |
86.48 | 86.88 | 85.72 | 87.30 | -0.40 | -0.46 |
17:35 27.03.2026 |
40’439.16 CHF | ||
|
Deutsche Börse DE0005810055 |
238.90 | 237.90 | 236.90 | 240.80 | 1.00 | 0.42 |
17:35 27.03.2026 |
39’303.74 CHF | ||
|
RWE DE0007037129 |
54.66 | 56.00 | 53.70 | 56.34 | -1.34 | -2.39 |
17:35 27.03.2026 |
38’210.22 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.76 | 36.32 | 35.54 | 36.44 | -0.56 | -1.54 |
17:35 27.03.2026 |
37’207.82 CHF | ||
|
Bayer DE000BAY0017 |
38.26 | 38.28 | 37.88 | 38.79 | -0.02 | -0.04 |
17:35 27.03.2026 |
34’492.57 CHF | ||
|
Commerzbank DE000CBK1001 |
30.56 | 31.49 | 30.50 | 31.74 | -0.93 | -2.95 |
17:36 27.03.2026 |
32’568.71 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.83 | 41.20 | 40.50 | 41.17 | -0.37 | -0.90 |
17:35 27.03.2026 |
28’934.15 CHF | ||
|
Heidelberg Materials DE0006047004 |
177.85 | 179.75 | 175.10 | 179.20 | -1.90 | -1.06 |
17:35 27.03.2026 |
28’739.28 CHF | ||
|
Hannover Rück DE0008402215 |
257.80 | 256.40 | 256.20 | 259.20 | 1.40 | 0.55 |
17:35 27.03.2026 |
28’360.20 CHF | ||
|
Henkel vz. DE0006048432 |
66.78 | 67.84 | 66.72 | 67.84 | -1.06 | -1.56 |
17:35 27.03.2026 |
24’074.76 CHF | ||
|
Fresenius DE0005785604 |
43.72 | 44.06 | 43.66 | 44.39 | -0.34 | -0.77 |
17:35 27.03.2026 |
22’763.92 CHF | ||
|
adidas DE000A1EWWW0 |
132.05 | 134.10 | 131.85 | 133.80 | -2.05 | -1.53 |
17:37 27.03.2026 |
21’977.57 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.04 | 21.00 | 20.71 | 21.10 | 0.04 | 0.19 |
17:38 27.03.2026 |
16’340.31 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
296.90 | 309.60 | 296.90 | 308.20 | -12.70 | -4.10 |
17:38 27.03.2026 |
15’299.05 CHF | ||
|
Beiersdorf DE0005200000 |
74.80 | 75.22 | 74.80 | 75.46 | -0.42 | -0.56 |
17:35 27.03.2026 |
15’077.99 CHF | ||
|
Continental DE0005439004 |
59.94 | 60.18 | 59.00 | 60.60 | -0.24 | -0.40 |
17:35 27.03.2026 |
11’040.95 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.54 | 38.94 | 38.46 | 39.05 | -0.40 | -1.03 |
17:35 27.03.2026 |
9’976.09 CHF | ||
|
Symrise DE000SYM9999 |
72.38 | 71.30 | 71.06 | 72.90 | 1.08 | 1.51 |
17:35 27.03.2026 |
9’141.58 CHF | ||
|
GEA DE0006602006 |
59.55 | 60.75 | 59.55 | 60.65 | -1.20 | -1.98 |
17:35 27.03.2026 |
9’072.30 CHF | ||
|
Porsche Automobil DE000PAH0038 |
30.97 | 31.13 | 30.69 | 31.32 | -0.16 | -0.51 |
17:35 27.03.2026 |
8’745.14 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.30 | 56.50 | 55.96 | 57.02 | -0.20 | -0.35 |
17:35 27.03.2026 |
7’483.11 CHF | ||
|
QIAGEN NL0015002SN0 |
33.95 | 35.07 | 33.76 | 35.10 | -1.12 | -3.19 |
17:37 27.03.2026 |
6’539.54 CHF | ||
|
Zalando DE000ZAL1111 |
20.13 | 20.64 | 20.13 | 20.75 | -0.51 | -2.47 |
17:35 27.03.2026 |
4’887.66 CHF | ||
|
Scout24 DE000A12DM80 |
63.35 | 63.30 | 62.85 | 64.00 | 0.05 | 0.08 |
17:35 27.03.2026 |
4’056.99 CHF |
