DivDAX 2081072 / DE000A0C33D1
621.24
Pkt
3.78
Pkt
0.61
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
211.65 | 210.75 | 211.50 | 215.80 | 0.90 | 0.43 |
17:39 09.11.2026 |
218’853.06 CHF | ||
|
Siemens DE0007236101 |
271.00 | 263.65 | 262.90 | 271.85 | 7.35 | 2.79 |
17:35 09.11.2026 |
184’853.09 CHF | ||
|
Allianz DE0008404005 |
457.00 | 451.10 | 447.00 | 457.00 | 5.90 | 1.31 |
17:39 09.11.2026 |
157’770.81 CHF | ||
|
Airbus NL0000235190 |
206.10 | 196.36 | 195.76 | 206.10 | 9.74 | 4.96 |
17:40 09.11.2026 |
142’557.40 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.16 | 25.91 | 25.63 | 26.16 | 0.25 | 0.96 |
17:35 09.11.2026 |
114’259.46 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
124.10 | 118.10 | 118.24 | 124.84 | 6.00 | 5.08 |
17:38 09.11.2026 |
91’708.35 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
566.00 | 569.20 | 563.80 | 569.20 | -3.20 | -0.56 |
17:39 09.11.2026 |
65’870.12 CHF | ||
|
Merck DE0006599905 |
149.20 | 148.75 | 147.65 | 150.35 | 0.45 | 0.30 |
17:38 09.11.2026 |
59’486.38 CHF | ||
|
DHL Group DE0005552004 |
58.64 | 58.02 | 57.82 | 58.86 | 0.62 | 1.07 |
17:35 09.11.2026 |
59’263.32 CHF | ||
|
Infineon DE0006231004 |
48.63 | 45.76 | 45.82 | 48.94 | 2.87 | 6.27 |
17:39 09.11.2026 |
54’801.09 CHF | ||
|
Deutsche Bank DE0005140008 |
32.47 | 31.56 | 31.57 | 32.61 | 0.91 | 2.87 |
17:35 09.11.2026 |
52’784.97 CHF | ||
|
Deutsche Börse DE0005810055 |
315.00 | 320.00 | 313.40 | 319.30 | -5.00 | -1.56 |
17:35 09.11.2026 |
52’447.04 CHF | ||
|
Bayer DE000BAY0017 |
56.62 | 55.58 | 55.10 | 56.62 | 1.04 | 1.87 |
17:38 09.11.2026 |
50’223.96 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
43.16 | 44.66 | 43.08 | 44.80 | -1.50 | -3.36 |
17:35 09.11.2026 |
45’974.76 CHF | ||
|
E.ON DE000ENAG999 |
19.16 | 19.09 | 18.84 | 19.28 | 0.07 | 0.37 |
17:35 09.11.2026 |
45’892.17 CHF | ||
|
BASF DE000BASF111 |
53.85 | 54.28 | 53.44 | 54.43 | -0.43 | -0.79 |
17:35 09.11.2026 |
43’049.57 CHF | ||
|
RWE DE0007037129 |
58.60 | 57.64 | 56.90 | 58.90 | 0.96 | 1.67 |
17:35 09.11.2026 |
41’352.68 CHF | ||
|
Commerzbank DE000CBK1001 |
39.70 | 38.21 | 38.34 | 40.09 | 1.49 | 3.90 |
17:35 09.11.2026 |
37’987.08 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
41.86 | 41.56 | 41.12 | 42.15 | 0.31 | 0.73 |
17:39 09.11.2026 |
36’591.36 CHF | ||
|
Rheinmetall DE0007030009 |
845.40 | 812.70 | 792.60 | 845.40 | 32.70 | 4.02 |
17:39 09.11.2026 |
34’876.13 CHF | ||
|
Hannover Rück DE0008402215 |
289.00 | 293.00 | 285.40 | 291.80 | -4.00 | -1.37 |
17:37 09.11.2026 |
32’496.82 CHF | ||
|
BMW DE0005190003 |
58.86 | 59.36 | 58.60 | 59.68 | -0.50 | -0.84 |
17:39 09.11.2026 |
32’275.48 CHF | ||
|
Volkswagen DE0007664039 |
70.20 | 69.84 | 69.08 | 70.98 | 0.36 | 0.52 |
17:35 09.11.2026 |
31’856.26 CHF | ||
|
Henkel vz. DE0006048432 |
83.70 | 83.22 | 83.04 | 83.96 | 0.48 | 0.58 |
17:35 09.11.2026 |
28’865.93 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.77 | 40.49 | 40.15 | 41.77 | 1.28 | 3.16 |
17:35 09.11.2026 |
28’205.18 CHF | ||
|
Heidelberg Materials DE0006047004 |
180.15 | 173.80 | 173.00 | 180.30 | 6.35 | 3.65 |
17:39 09.11.2026 |
28’103.90 CHF | ||
|
Fresenius DE000FRE5EN2 |
52.46 | 52.48 | 52.45 | 53.27 | -0.02 | -0.04 |
17:39 09.11.2026 |
27’188.07 CHF | ||
|
adidas DE000A1EWWW0 |
178.45 | 174.55 | 171.50 | 178.45 | 3.90 | 2.23 |
17:36 09.11.2026 |
27’143.23 CHF | ||
|
HOCHTIEF DE0006070006 |
361.00 | 365.60 | 339.80 | 364.00 | -4.60 | -1.26 |
17:35 09.11.2026 |
25’303.62 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
355.20 | 346.70 | 344.30 | 357.90 | 8.50 | 2.45 |
17:35 09.11.2026 |
17’179.06 CHF | ||
|
Beiersdorf DE0005200000 |
84.30 | 85.26 | 83.94 | 85.30 | -0.96 | -1.13 |
17:36 09.11.2026 |
16’858.61 CHF | ||
|
Vonovia DE000A1ML7J1 |
17.23 | 16.90 | 16.81 | 17.36 | 0.33 | 1.95 |
17:35 09.11.2026 |
13’189.61 CHF | ||
|
Continental DE0005439004 |
72.50 | 70.34 | 69.88 | 73.10 | 2.16 | 3.07 |
17:35 09.11.2026 |
12’940.13 CHF | ||
|
Symrise DE000SYM9999 |
94.36 | 96.34 | 93.92 | 95.90 | -1.98 | -2.06 |
17:35 09.11.2026 |
12’156.02 CHF | ||
|
GEA DE0006602006 |
71.45 | 69.35 | 67.60 | 71.55 | 2.10 | 3.03 |
17:35 09.11.2026 |
10’384.84 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.97 | 42.23 | 40.97 | 41.64 | -1.26 | -2.98 |
17:35 09.11.2026 |
10’080.18 CHF | ||
|
QIAGEN NL0015002SN0 |
45.12 | 45.21 | 45.12 | 45.26 | -0.09 | -0.19 |
17:39 09.11.2026 |
8’557.40 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.18 | 61.90 | 60.90 | 62.04 | -0.72 | -1.16 |
17:35 09.11.2026 |
8’220.65 CHF | ||
|
Zalando DE000ZAL1111 |
27.41 | 27.72 | 27.25 | 28.02 | -0.31 | -1.12 |
17:35 09.11.2026 |
6’226.91 CHF | ||
|
Scout24 DE000A12DM80 |
88.80 | 89.10 | 88.35 | 90.65 | -0.30 | -0.34 |
17:35 09.11.2026 |
5’584.38 CHF |
