DivDAX 2081072 / DE000A0C33D1
601.10
Pkt
2.16
Pkt
0.36
%
12:11:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
256.85 | 255.95 | 255.20 | 258.10 | 0.90 | 0.35 |
12:08 10.02.2026 |
178’549.22 CHF | ||
|
SAP DE0007164600 |
176.36 | 174.92 | 174.20 | 177.80 | 1.44 | 0.82 |
12:08 10.02.2026 |
178’086.17 CHF | ||
|
Airbus NL0000235190 |
193.44 | 193.06 | 192.38 | 193.74 | 0.38 | 0.20 |
12:07 10.02.2026 |
137’946.15 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.40 | 30.51 | 30.38 | 30.63 | -0.11 | -0.36 |
12:08 10.02.2026 |
135’460.02 CHF | ||
|
Allianz DE0008404005 |
379.00 | 387.40 | 376.10 | 382.00 | -8.40 | -2.17 |
12:08 10.02.2026 |
134’469.49 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
155.40 | 157.90 | 153.80 | 157.10 | -2.50 | -1.58 |
12:08 10.02.2026 |
118’766.27 CHF | ||
|
Rheinmetall DE0007030009 |
1650.50 | 1649.00 | 1635.50 | 1653.50 | 1.50 | 0.09 |
12:07 10.02.2026 |
67’248.27 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
527.00 | 530.00 | 525.00 | 530.60 | -3.00 | -0.57 |
12:08 10.02.2026 |
62’986.02 CHF | ||
|
Deutsche Bank DE0005140008 |
31.84 | 31.77 | 31.47 | 32.02 | 0.08 | 0.24 |
12:08 10.02.2026 |
53’476.29 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.72 | 58.31 | 58.57 | 59.50 | 0.41 | 0.70 |
12:08 10.02.2026 |
51’703.64 CHF | ||
|
Infineon DE0006231004 |
41.72 | 41.99 | 41.17 | 42.05 | -0.28 | -0.65 |
12:08 10.02.2026 |
50’000.78 CHF | ||
|
DHL Group DE0005552004 |
50.90 | 50.58 | 50.32 | 51.20 | 0.32 | 0.63 |
12:08 10.02.2026 |
49’128.45 CHF | ||
|
BMW DE0005190003 |
89.04 | 88.24 | 88.74 | 89.88 | 0.80 | 0.91 |
12:08 10.02.2026 |
48’972.13 CHF | ||
|
Merck DE0006599905 |
125.20 | 123.30 | 123.85 | 126.00 | 1.90 | 1.54 |
12:05 10.02.2026 |
48’236.22 CHF | ||
|
Volkswagen DE0007664039 |
102.45 | 100.90 | 101.20 | 102.70 | 1.55 | 1.54 |
12:08 10.02.2026 |
46’306.44 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
41.31 | 40.80 | 40.96 | 41.52 | 0.51 | 1.25 |
12:08 10.02.2026 |
42’236.30 CHF | ||
|
E.ON DE000ENAG999 |
17.87 | 17.99 | 17.67 | 17.89 | -0.12 | -0.64 |
12:08 10.02.2026 |
42’226.88 CHF | ||
|
Bayer DE000BAY0017 |
46.33 | 46.28 | 45.75 | 46.37 | 0.05 | 0.10 |
12:08 10.02.2026 |
41’102.95 CHF | ||
|
BASF DE000BASF111 |
50.46 | 48.66 | 49.18 | 50.86 | 1.80 | 3.70 |
12:08 10.02.2026 |
39’340.73 CHF | ||
|
Deutsche Börse DE0005810055 |
211.40 | 211.50 | 210.90 | 212.50 | -0.10 | -0.05 |
12:06 10.02.2026 |
36’010.59 CHF | ||
|
Commerzbank DE000CBK1001 |
35.53 | 35.45 | 34.77 | 35.67 | 0.08 | 0.23 |
12:07 10.02.2026 |
35’029.32 CHF | ||
|
RWE DE0007037129 |
53.46 | 53.56 | 52.88 | 53.54 | -0.10 | -0.19 |
12:05 10.02.2026 |
35’020.94 CHF | ||
|
Heidelberg Materials DE0006047004 |
218.40 | 220.20 | 216.30 | 220.70 | -1.80 | -0.82 |
12:08 10.02.2026 |
34’624.95 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.13 | 43.30 | 42.83 | 43.40 | -0.17 | -0.39 |
12:08 10.02.2026 |
29’500.61 CHF | ||
|
Henkel vz. DE0006048432 |
79.96 | 78.94 | 79.16 | 80.16 | 1.02 | 1.29 |
12:03 10.02.2026 |
28’532.75 CHF | ||
|
Hannover Rück DE0008402215 |
242.80 | 245.00 | 242.40 | 244.80 | -2.20 | -0.90 |
12:08 10.02.2026 |
27’361.72 CHF | ||
|
Fresenius DE0005785604 |
50.10 | 50.02 | 50.00 | 50.62 | 0.08 | 0.16 |
12:05 10.02.2026 |
25’602.37 CHF | ||
|
adidas DE000A1EWWW0 |
155.70 | 153.60 | 155.10 | 157.20 | 2.10 | 1.37 |
12:06 10.02.2026 |
24’930.54 CHF | ||
|
Beiersdorf DE0005200000 |
103.25 | 102.60 | 102.80 | 103.30 | 0.65 | 0.63 |
12:07 10.02.2026 |
20’626.56 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.79 | 24.72 | 24.67 | 24.95 | 0.07 | 0.28 |
12:08 10.02.2026 |
19’201.64 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
383.70 | 386.20 | 380.20 | 388.10 | -2.50 | -0.65 |
12:08 10.02.2026 |
18’695.04 CHF | ||
|
Continental DE0005439004 |
71.46 | 71.60 | 70.16 | 72.02 | -0.14 | -0.20 |
12:07 10.02.2026 |
12’931.89 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.06 | 39.79 | 39.97 | 40.24 | 0.27 | 0.68 |
12:07 10.02.2026 |
10’760.52 CHF | ||
|
Porsche Automobil DE000PAH0038 |
35.71 | 35.23 | 35.30 | 35.85 | 0.48 | 1.36 |
12:06 10.02.2026 |
9’864.32 CHF | ||
|
Symrise DE000SYM9999 |
75.46 | 71.64 | 74.20 | 76.64 | 3.82 | 5.33 |
12:08 10.02.2026 |
9’264.59 CHF | ||
|
GEA DE0006602006 |
63.20 | 63.45 | 63.00 | 63.80 | -0.25 | -0.39 |
12:07 10.02.2026 |
8’771.91 CHF | ||
|
QIAGEN NL0015002SN0 |
42.36 | 42.49 | 42.29 | 42.36 | -0.13 | -0.31 |
10:28 10.02.2026 |
8’083.53 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.44 | 55.32 | 55.72 | 56.98 | 1.12 | 2.02 |
12:08 10.02.2026 |
7’328.12 CHF | ||
|
Zalando DE000ZAL1111 |
21.95 | 21.41 | 21.41 | 21.98 | 0.54 | 2.52 |
12:08 10.02.2026 |
5’045.77 CHF | ||
|
Scout24 DE000A12DM80 |
75.15 | 74.90 | 74.65 | 75.55 | 0.25 | 0.33 |
12:06 10.02.2026 |
4’783.53 CHF |
