L&S DAX Indikation 4572355 / DE000LUSDAX6
24’997.00
Pkt
-98.00
Pkt
-0.39
%
22:58:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
174.35 176.75 |
173.90 177.40 |
-2.40 -1.36 |
17:55:55 19.06.2026 |
35.05 25.39 |
6.05 3.62 |
-24.35 -12.33 |
||
|
Airbus SE NL0000235190 |
189.80 192.70 |
189.64 192.00 |
-2.90 -1.50 |
17:39:37 19.06.2026 |
16.72 9.82 |
-7.02 -3.62 |
24.04 14.75 |
||
|
Allianz DE0008404005 |
400.50 400.20 |
398.90 402.60 |
0.30 0.07 |
20:16:22 19.06.2026 |
41.60 11.60 |
14.30 3.71 |
62.50 18.51 |
||
|
BASF DE000BASF111 |
48.86 48.40 |
48.22 49.13 |
0.46 0.94 |
17:25:28 19.06.2026 |
1.60 3.31 |
5.85 13.28 |
7.81 18.56 |
||
|
Bayer DE000BAY0017 |
37.81 37.14 |
36.98 37.81 |
0.67 1.80 |
21:37:22 19.06.2026 |
-1.79 -4.53 |
2.44 6.91 |
10.54 38.72 |
||
|
Beiersdorf AG DE0005200000 |
71.86 72.52 |
71.72 72.02 |
-0.66 -0.91 |
16:44:17 19.06.2026 |
-2.56 -3.45 |
-22.58 -23.95 |
-35.65 -33.21 |
||
|
BMW AG DE0005190003 |
60.34 59.90 |
59.98 61.04 |
0.44 0.73 |
21:18:38 19.06.2026 |
-16.78 -21.24 |
-30.82 -33.12 |
-10.30 -14.20 |
||
|
Brenntag SE DE000A1DAHH0 |
53.70 53.88 |
53.70 53.70 |
-0.18 -0.33 |
08:01:49 19.06.2026 |
6.15 12.59 |
5.51 11.13 |
-3.20 -5.50 |
||
|
Commerzbank DE000CBK1001 |
38.34 38.14 |
38.23 38.81 |
0.20 0.52 |
20:40:27 19.06.2026 |
5.30 16.12 |
2.86 8.10 |
9.99 35.44 |
||
|
Continental AG DE0005439004 |
71.70 72.06 |
71.14 72.48 |
-0.36 -0.50 |
14:22:34 19.06.2026 |
10.92 17.67 |
6.02 9.03 |
15.77 27.68 |
||
|
Daimler Truck DE000DTR0CK8 |
41.40 41.73 |
41.36 42.00 |
-0.33 -0.79 |
17:52:24 19.06.2026 |
0.05 0.12 |
4.18 11.08 |
4.24 11.26 |
||
|
Deutsche Bank AG DE0005140008 |
31.09 30.81 |
30.61 31.44 |
0.28 0.91 |
21:55:02 19.06.2026 |
5.16 19.99 |
-1.74 -5.31 |
6.83 28.30 |
||
|
Deutsche Börse AG DE0005810055 |
243.00 243.50 |
241.70 243.00 |
-0.50 -0.21 |
12:07:47 19.06.2026 |
-2.90 -1.17 |
25.20 11.41 |
-23.20 -8.62 |
||
|
Deutsche Telekom AG DE0005557508 |
26.50 26.97 |
26.29 26.99 |
-0.47 -1.74 |
18:35:40 19.06.2026 |
-5.58 -17.15 |
-0.38 -1.39 |
-3.38 -11.14 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
51.30 51.96 |
51.30 52.02 |
-0.66 -1.27 |
18:27:03 19.06.2026 |
7.32 16.14 |
6.06 13.00 |
12.04 29.63 |
||
|
E.ON SE DE000ENAG999 |
18.10 18.15 |
18.01 18.22 |
-0.05 -0.28 |
20:19:48 19.06.2026 |
-1.46 -7.38 |
2.58 16.35 |
3.05 19.93 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.58 41.19 |
40.58 41.12 |
-0.61 -1.48 |
19:49:50 19.06.2026 |
2.01 5.11 |
1.10 2.73 |
-5.25 -11.26 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
39.47 39.23 |
39.17 39.91 |
0.24 0.61 |
19:48:43 19.06.2026 |
-7.01 -15.22 |
-8.88 -18.53 |
-3.00 -7.14 |
||
|
GEA DE0006602006 |
59.20 59.70 |
59.20 59.20 |
-0.50 -0.84 |
08:14:11 19.06.2026 |
-3.75 -5.88 |
3.10 5.45 |
1.15 1.95 |
||
|
Hannover Rück DE0008402215 |
232.80 232.80 |
230.60 233.80 |
0.00 0.00 |
12:02:12 19.06.2026 |
-36.40 -13.61 |
-29.80 -11.43 |
-36.20 -13.55 |
||
|
Heidelberg Materials DE0006047004 |
185.05 185.85 |
185.05 187.25 |
-0.80 -0.43 |
18:57:14 19.06.2026 |
18.80 10.92 |
-28.60 -13.02 |
12.85 7.21 |
||
|
Henkel KGaA Vz. DE0006048432 |
70.72 70.12 |
70.72 70.72 |
0.60 0.86 |
09:33:33 19.06.2026 |
2.14 3.11 |
0.20 0.28 |
4.52 6.81 |
||
|
Infineon AG DE0006231004 |
81.96 82.23 |
81.34 83.81 |
-0.27 -0.33 |
21:55:02 19.06.2026 |
37.09 92.79 |
41.57 117.13 |
42.86 125.32 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
45.00 44.74 |
44.64 45.54 |
0.26 0.57 |
17:29:54 19.06.2026 |
-6.72 -12.57 |
-12.93 -21.67 |
-2.20 -4.48 |
||
|
Merck KGaA DE0006599905 |
132.35 132.55 |
132.00 132.75 |
-0.20 -0.15 |
21:55:02 19.06.2026 |
24.05 21.99 |
14.55 12.24 |
23.70 21.60 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
335.30 341.90 |
334.90 341.00 |
-6.60 -1.93 |
19:15:15 19.06.2026 |
-4.20 -1.26 |
-23.70 -6.69 |
-35.80 -9.78 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
470.00 465.90 |
463.60 470.00 |
4.10 0.88 |
16:45:02 19.06.2026 |
-74.00 -13.74 |
-86.00 -15.62 |
-88.80 -16.05 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
30.42 30.08 |
30.28 30.57 |
0.34 1.13 |
14:41:16 19.06.2026 |
-1.54 -4.79 |
-9.44 -23.58 |
-2.56 -7.72 |
||
|
QIAGEN N.V. NL0015002SN0 |
32.35 32.03 |
31.97 32.35 |
0.32 1.00 |
18:40:19 19.06.2026 |
-3.76 -10.53 |
-8.48 -20.98 |
-10.67 -25.03 |
||
|
Rheinmetall AG DE0007030009 |
1’205.80 1’174.60 |
1’174.00 1’216.20 |
31.20 2.66 |
18:08:08 19.06.2026 |
-435.30 -27.11 |
-379.80 -24.50 |
-570.80 -32.79 |
||
|
RWE AG St. DE0007037129 |
55.18 54.52 |
54.38 55.18 |
0.66 1.21 |
19:58:25 19.06.2026 |
-3.12 -5.38 |
11.08 25.32 |
19.78 56.42 |
||
|
SAP SE DE0007164600 |
133.36 135.46 |
132.80 136.32 |
-2.10 -1.55 |
21:55:02 19.06.2026 |
-20.26 -12.55 |
-68.27 -32.59 |
-111.77 -44.19 |
||
|
Scout24 DE000A12DM80 |
75.45 76.15 |
75.45 76.20 |
-0.70 -0.92 |
18:33:38 19.06.2026 |
9.90 14.62 |
-9.00 -10.39 |
-39.30 -33.62 |
||
|
Siemens AG DE0007236101 |
275.00 277.15 |
273.60 278.05 |
-2.15 -0.78 |
19:45:44 19.06.2026 |
55.00 25.22 |
37.30 15.82 |
62.05 29.40 |
||
|
Siemens Energy AG DE000ENER6Y0 |
168.72 170.18 |
167.56 171.74 |
-1.46 -0.86 |
21:05:48 19.06.2026 |
9.64 6.34 |
42.14 35.23 |
73.92 84.17 |
||
|
Siemens Healthineers AG DE000SHL1006 |
34.33 34.31 |
34.12 34.33 |
0.02 0.06 |
13:18:10 19.06.2026 |
-3.26 -8.60 |
-10.07 -22.52 |
-10.89 -23.91 |
||
|
Symrise AG DE000SYM9999 |
85.10 85.00 |
84.74 86.20 |
0.10 0.12 |
18:30:58 19.06.2026 |
11.36 15.69 |
15.04 21.89 |
-14.38 -14.65 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
80.78 84.26 |
80.04 81.28 |
-3.48 -4.13 |
19:37:24 19.06.2026 |
-1.88 -2.13 |
-17.96 -17.19 |
-1.16 -1.32 |
||
|
Vonovia SE DE000A1ML7J1 |
20.51 20.59 |
20.44 20.51 |
-0.08 -0.39 |
14:18:52 19.06.2026 |
-3.92 -15.94 |
-3.51 -14.52 |
-9.18 -30.75 |
||
|
Zalando DE000ZAL1111 |
24.10 24.59 |
24.10 24.42 |
-0.49 -1.99 |
14:05:28 19.06.2026 |
0.77 3.27 |
-1.41 -5.48 |
-3.43 -12.36 |
