L&S DAX Indikation 4572355 / DE000LUSDAX6
25’310.00
Pkt
0.00
Pkt
0.00
%
12:58:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
142.30 142.30 |
141.40 142.70 |
0.00 0.00 |
20:49:26 18.09.2026 |
-28.45 -16.44 |
4.05 2.88 |
-34.15 -19.10 |
||
|
Airbus SE NL0000235190 |
193.30 196.28 |
193.30 196.58 |
-2.98 -1.52 |
17:20:35 18.09.2026 |
9.26 4.95 |
25.96 15.24 |
4.58 2.39 |
||
|
Allianz DE0008404005 |
442.80 450.20 |
440.00 450.40 |
-7.40 -1.64 |
21:45:23 18.09.2026 |
49.00 12.24 |
87.10 24.05 |
104.70 30.39 |
||
|
BASF DE000BASF111 |
51.59 52.28 |
51.38 52.26 |
-0.69 -1.32 |
19:52:18 18.09.2026 |
2.25 4.50 |
3.27 6.69 |
8.64 19.87 |
||
|
Bayer DE000BAY0017 |
48.14 49.14 |
48.01 49.11 |
-1.00 -2.04 |
21:28:35 18.09.2026 |
11.24 29.78 |
8.77 21.81 |
21.60 78.89 |
||
|
Beiersdorf AG DE0005200000 |
74.54 75.56 |
74.52 74.54 |
-1.02 -1.35 |
12:31:53 18.09.2026 |
2.98 4.16 |
0.12 0.16 |
-18.40 -19.77 |
||
|
BMW AG DE0005190003 |
61.24 63.20 |
60.04 63.16 |
-1.96 -3.10 |
19:49:51 18.09.2026 |
-0.10 -0.16 |
-17.22 -21.70 |
-20.84 -25.11 |
||
|
Brenntag SE DE000A1DAHH0 |
60.60 60.72 |
60.60 60.60 |
-0.12 -0.20 |
08:00:45 18.09.2026 |
6.64 12.07 |
11.95 24.05 |
11.44 22.79 |
||
|
Commerzbank DE000CBK1001 |
40.56 41.48 |
40.56 41.66 |
-0.92 -2.22 |
17:19:18 18.09.2026 |
3.27 8.56 |
9.05 27.93 |
10.58 34.27 |
||
|
Continental AG DE0005439004 |
68.50 69.70 |
68.50 69.98 |
-1.20 -1.72 |
17:29:06 18.09.2026 |
-2.86 -3.93 |
7.14 11.38 |
14.38 25.92 |
||
|
Daimler Truck DE000DTR0CK8 |
43.32 44.07 |
43.32 44.11 |
-0.75 -1.70 |
16:52:16 18.09.2026 |
1.67 3.99 |
1.85 4.44 |
6.39 17.19 |
||
|
Deutsche Bank AG DE0005140008 |
33.11 33.95 |
33.00 34.13 |
-0.84 -2.47 |
21:55:02 18.09.2026 |
2.69 8.69 |
7.77 30.02 |
2.90 9.42 |
||
|
Deutsche Börse AG DE0005810055 |
278.30 279.60 |
275.10 280.40 |
-1.30 -0.46 |
16:41:26 18.09.2026 |
31.20 12.68 |
26.20 10.44 |
46.40 20.10 |
||
|
Deutsche Telekom AG DE0005557508 |
27.13 28.37 |
26.95 28.08 |
-1.24 -4.37 |
21:41:26 18.09.2026 |
1.88 6.97 |
-4.61 -13.78 |
-0.34 -1.17 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
55.88 56.18 |
55.88 56.52 |
-0.30 -0.53 |
20:53:36 18.09.2026 |
3.08 5.85 |
11.10 24.85 |
17.42 45.44 |
||
|
E.ON SE DE000ENAG999 |
17.35 17.73 |
17.35 17.65 |
-0.38 -2.14 |
16:25:29 18.09.2026 |
-0.65 -3.55 |
-2.63 -12.96 |
2.07 13.23 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.53 39.62 |
38.53 38.53 |
-1.09 -2.75 |
08:00:46 18.09.2026 |
-1.35 -3.26 |
-0.24 -0.60 |
-3.38 -7.79 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
46.00 46.06 |
45.97 46.13 |
-0.06 -0.13 |
15:25:26 18.09.2026 |
7.10 18.19 |
-0.30 -0.65 |
-1.36 -2.86 |
||
|
GEA DE0006602006 |
64.90 65.20 |
64.85 64.90 |
-0.30 -0.46 |
10:05:35 18.09.2026 |
4.60 7.67 |
1.25 1.97 |
2.85 4.62 |
||
|
Hannover Rück DE0008402215 |
251.80 253.80 |
251.80 253.20 |
-2.00 -0.79 |
14:20:20 18.09.2026 |
24.80 10.74 |
-18.00 -6.57 |
12.00 4.92 |
||
|
Heidelberg Materials DE0006047004 |
143.95 146.30 |
143.95 146.45 |
-2.35 -1.61 |
17:18:25 18.09.2026 |
-41.20 -21.57 |
-18.20 -10.83 |
-48.95 -24.63 |
||
|
Henkel KGaA Vz. DE0006048432 |
73.04 73.72 |
73.04 73.66 |
-0.68 -0.92 |
16:52:24 18.09.2026 |
2.94 4.15 |
4.26 6.13 |
1.38 1.91 |
||
|
HOCHTIEF AG DE0006070006 |
396.60 394.40 |
390.60 396.60 |
2.20 0.56 |
11:39:01 18.09.2026 |
-123.70 -24.18 |
-14.20 -3.53 |
159.20 69.64 |
||
|
Infineon AG DE0006231004 |
55.99 54.46 |
55.65 56.53 |
1.53 2.81 |
21:55:02 18.09.2026 |
-22.06 -28.63 |
15.37 38.77 |
22.35 68.45 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
44.22 46.26 |
43.69 45.90 |
-2.05 -4.42 |
21:35:29 18.09.2026 |
-1.38 -2.95 |
-8.34 -15.53 |
-5.64 -11.06 |
||
|
Merck KGaA DE0006599905 |
129.05 130.65 |
129.05 130.70 |
-1.60 -1.22 |
19:40:01 18.09.2026 |
-1.70 -1.27 |
20.80 18.76 |
24.05 22.34 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
344.30 338.70 |
344.30 344.30 |
5.60 1.65 |
08:00:45 18.09.2026 |
8.50 2.57 |
6.20 1.86 |
-16.80 -4.72 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
504.80 509.00 |
504.80 508.20 |
-4.20 -0.83 |
17:40:10 18.09.2026 |
47.00 10.12 |
-41.80 -7.55 |
-5.40 -1.04 |
||
|
QIAGEN N.V. NL0015002SN0 |
38.62 38.44 |
38.37 38.69 |
0.18 0.46 |
14:43:09 18.09.2026 |
5.10 15.95 |
1.48 4.15 |
-3.32 -8.23 |
||
|
Rheinmetall AG DE0007030009 |
1’014.60 1’016.40 |
1’011.40 1’028.20 |
-1.80 -0.18 |
21:39:44 18.09.2026 |
-157.20 -13.43 |
-622.00 -38.04 |
-875.50 -46.36 |
||
|
RWE AG St. DE0007037129 |
60.34 60.40 |
60.12 60.64 |
-0.06 -0.10 |
20:09:52 18.09.2026 |
5.08 9.26 |
1.28 2.18 |
24.16 67.56 |
||
|
SAP SE DE0007164600 |
182.60 186.02 |
182.60 186.74 |
-3.42 -1.84 |
21:55:02 18.09.2026 |
45.38 32.14 |
20.32 12.22 |
-31.14 -14.30 |
||
|
Scout24 DE000A12DM80 |
74.35 74.50 |
74.35 74.35 |
-0.15 -0.20 |
08:16:50 18.09.2026 |
-2.90 -3.74 |
5.15 7.40 |
-35.60 -32.28 |
||
|
Siemens AG DE0007236101 |
264.00 266.35 |
264.00 267.95 |
-2.35 -0.88 |
20:21:09 18.09.2026 |
-12.60 -4.61 |
41.35 18.87 |
35.25 15.65 |
||
|
Siemens Energy AG DE000ENER6Y0 |
140.66 140.00 |
139.96 143.06 |
0.66 0.47 |
21:58:05 18.09.2026 |
-24.62 -15.22 |
-12.73 -8.50 |
45.12 49.04 |
||
|
Siemens Healthineers AG DE000SHL1006 |
37.80 38.44 |
37.80 38.41 |
-0.64 -1.66 |
18:19:12 18.09.2026 |
3.71 10.71 |
-0.10 -0.26 |
-8.90 -18.83 |
||
|
Symrise AG DE000SYM9999 |
88.90 90.48 |
88.90 89.38 |
-1.58 -1.75 |
15:37:40 18.09.2026 |
7.70 9.19 |
17.44 23.56 |
14.18 18.35 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
76.20 81.24 |
75.94 81.28 |
-5.04 -6.20 |
20:48:08 18.09.2026 |
-7.66 -8.85 |
-9.76 -11.01 |
-20.16 -20.36 |
||
|
Vonovia SE DE000A1ML7J1 |
17.72 17.99 |
17.68 18.01 |
-0.28 -1.53 |
19:49:23 18.09.2026 |
-2.78 -13.45 |
-6.85 -27.69 |
-8.54 -32.31 |
||
|
Zalando DE000ZAL1111 |
21.40 21.84 |
21.40 21.69 |
-0.44 -2.01 |
10:20:03 18.09.2026 |
-2.83 -11.64 |
-2.39 -10.01 |
-4.37 -16.91 |
