Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

L&S DAX Indikation 4572355 / DE000LUSDAX6

24’321.00 Pkt
20.00 Pkt
0.08 %
22:34:59
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
adidas
DE000A1EWWW0
164.50
166.95
163.90
166.40
-2.45
-1.47
17:47:37
23.12.2025
-12.30
-6.86
-26.25
-13.58
-69.05
-29.25
Airbus SE
NL0000235190
196.16
195.52
195.54
196.96
0.64
0.33
21:08:49
23.12.2025
0.18
0.09
32.28
19.96
37.52
23.97
Allianz
DE0008404005
391.40
389.80
389.60
392.00
1.60
0.41
20:14:11
23.12.2025
38.40
11.05
52.50
15.75
89.00
29.98
BASF
DE000BASF111
43.65
43.75
43.55
43.97
-0.10
-0.23
20:28:18
23.12.2025
1.22
2.85
2.59
6.25
1.36
3.17
Bayer
DE000BAY0017
35.87
35.54
35.39
35.99
0.33
0.93
20:56:30
23.12.2025
7.80
28.36
8.37
31.08
16.43
87.07
Beiersdorf AG
DE0005200000
93.04
92.98
92.70
93.04
0.06
0.06
15:43:02
23.12.2025
4.42
4.92
-11.77
-11.10
-28.62
-23.29
BMW AG
DE0005190003
92.86
92.62
92.20
93.26
0.24
0.26
15:21:41
23.12.2025
9.80
11.77
21.56
30.15
15.78
20.42
Brenntag SE
DE000A1DAHH0
49.23
49.66
49.23
49.33
-0.43
-0.87
10:27:07
23.12.2025
-1.61
-3.15
-8.13
-14.11
-7.77
-13.57
Commerzbank
DE000CBK1001
35.67
35.41
35.35
35.70
0.26
0.73
18:50:04
23.12.2025
3.07
9.52
7.59
27.37
19.75
126.85
Continental AG
DE0005439004
65.50
66.60
65.50
66.20
-1.10
-1.65
17:39:26
23.12.2025
10.70
19.11
10.44
18.57
17.89
36.67
Daimler Truck
DE000DTR0CK8
37.03
37.15
37.02
37.50
-0.12
-0.32
19:06:56
23.12.2025
-0.18
-0.48
0.24
0.64
0.66
1.78
Deutsche Bank AG
DE0005140008
33.22
32.87
32.82
33.40
0.36
1.08
21:57:48
23.12.2025
1.76
5.69
8.88
37.31
16.09
97.01
Deutsche Börse AG
DE0005810055
223.00
221.70
221.50
223.00
1.30
0.59
09:35:24
23.12.2025
-5.70
-2.52
-46.00
-17.24
-3.80
-1.69
Deutsche Telekom AG
DE0005557508
27.56
27.33
27.33
27.61
0.23
0.84
20:29:18
23.12.2025
-1.74
-5.98
-3.07
-10.10
-1.90
-6.50
DHL Group (ex Deutsche Post)
DE0005552004
46.70
46.53
46.40
46.70
0.17
0.37
17:05:45
23.12.2025
8.94
23.73
6.40
15.91
13.10
39.08
E.ON SE
DE000ENAG999
15.92
15.77
15.73
16.01
0.15
0.95
20:39:14
23.12.2025
0.20
1.25
0.57
3.75
4.62
41.51
Fresenius Medical Care (FMC) St.
DE0005785802
40.86
40.43
40.70
40.86
0.43
1.06
11:36:56
23.12.2025
-2.98
-6.89
-5.82
-12.62
-3.62
-8.25
Fresenius SE & Co. KGaA (St.)
DE0005785604
48.58
48.28
48.34
48.79
0.30
0.62
18:43:26
23.12.2025
1.04
2.22
6.29
15.11
14.44
43.13
GEA
DE0006602006
57.20
57.45
57.20
57.20
-0.25
-0.44
08:06:34
23.12.2025
-4.00
-6.57
-1.05
-1.81
8.94
18.64
Hannover Rück
DE0008402215
266.80
263.80
264.40
267.40
3.00
1.14
16:49:03
23.12.2025
15.20
6.19
-5.80
-2.18
14.00
5.67
Heidelberg Materials
DE0006047004
221.10
219.10
219.30
221.50
2.00
0.91
14:04:38
23.12.2025
16.60
8.18
46.10
26.57
99.30
82.54
Henkel KGaA Vz.
DE0006048432
69.66
69.64
69.66
69.66
0.02
0.03
08:01:34
23.12.2025
-1.06
-1.48
4.86
7.39
-12.90
-15.44
Infineon AG
DE0006231004
36.59
36.58
36.50
36.86
0.02
0.04
21:55:01
23.12.2025
2.50
7.58
1.44
4.23
3.61
11.32
Mercedes-Benz Group (ex Daimler)
DE0007100000
59.20
59.29
58.83
59.70
-0.09
-0.15
18:24:14
23.12.2025
8.20
15.93
11.22
23.15
6.21
11.61
Merck KGaA
DE0006599905
120.05
119.55
119.65
120.85
0.50
0.42
21:55:01
23.12.2025
10.60
9.79
9.90
9.09
-19.60
-14.16
MTU Aero Engines AG
DE000A0D9PT0
354.90
358.60
354.70
356.60
-3.70
-1.03
15:01:44
23.12.2025
-5.10
-1.42
-12.40
-3.38
30.70
9.50
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
563.20
561.20
559.80
563.60
2.00
0.36
16:30:20
23.12.2025
29.40
5.64
-3.40
-0.61
48.60
9.68
Porsche Automobil Holding SE
DE000PAH0038
39.98
39.60
39.61
39.98
0.38
0.96
18:10:27
23.12.2025
4.88
13.88
7.01
21.23
4.41
12.38
QIAGEN N.V.
NL0015002CX3
39.05
38.97
38.86
39.26
0.08
0.21
16:03:53
23.12.2025
-0.56
-1.42
-1.83
-4.54
-5.66
-12.83
Rheinmetall AG
DE0007030009
1’540.50
1’541.50
1’523.50
1’554.00
-1.00
-0.06
20:51:50
23.12.2025
-378.00
-19.61
-171.00
-9.94
929.80
149.92
RWE AG St.
DE0007037129
44.75
43.96
44.14
44.80
0.79
1.80
20:06:13
23.12.2025
8.31
23.44
8.76
25.03
15.43
54.47
SAP SE
DE0007164600
207.35
208.30
207.15
209.05
-0.95
-0.46
21:55:01
23.12.2025
-18.10
-7.95
-38.30
-15.46
-27.60
-11.64
Scout24
DE000A12DM80
86.00
85.65
85.75
86.00
0.35
0.41
10:30:41
23.12.2025
-15.70
-15.35
-29.00
-25.09
2.55
3.03
Siemens AG
DE0007236101
237.35
236.80
235.90
237.75
0.55
0.23
21:54:15
23.12.2025
7.40
3.24
27.90
13.42
46.36
24.47
Siemens Energy AG
DE000ENER6Y0
120.35
119.60
118.65
120.50
0.75
0.63
20:44:55
23.12.2025
24.36
25.58
33.08
38.23
69.60
139.20
Siemens Healthineers AG
DE000SHL1006
44.31
44.88
44.31
44.63
-0.57
-1.27
18:10:24
23.12.2025
-2.43
-5.15
-1.18
-2.57
-7.76
-14.79
Symrise AG
DE000SYM9999
68.66
67.84
67.94
68.94
0.82
1.21
14:55:45
23.12.2025
-7.00
-9.24
-27.94
-28.91
-33.38
-32.69
Volkswagen (VW) AG Vz.
DE0007664039
103.70
104.10
103.10
103.95
-0.40
-0.38
21:31:29
23.12.2025
7.22
7.42
17.96
20.75
17.18
19.67
Vonovia SE
DE000A1ML7J1
24.09
24.00
23.99
24.21
0.09
0.38
21:31:24
23.12.2025
-2.02
-7.71
-5.61
-18.83
-4.62
-16.04
Zalando
DE000ZAL1111
25.07
25.20
25.07
25.53
-0.13
-0.52
17:51:26
23.12.2025
-0.50
-1.91
-0.81
-3.05
-7.58
-22.76