L&S DAX Indikation 4572355 / DE000LUSDAX6
22’378.00
Pkt
166.00
Pkt
0.75
%
12:59:28
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
132.40 134.60 |
132.40 135.55 |
-2.20 -1.63 |
19:36:58 20.03.2026 |
-27.05 -16.38 |
-41.30 -23.03 |
-88.25 -39.00 |
||
|
Airbus SE NL0000235190 |
160.16 165.46 |
159.02 165.70 |
-5.30 -3.20 |
21:37:22 20.03.2026 |
-25.54 -13.04 |
-23.56 -12.15 |
-1.00 -0.58 |
||
|
Allianz DE0008404005 |
346.60 355.60 |
345.00 356.90 |
-9.00 -2.53 |
21:59:37 20.03.2026 |
-30.90 -7.93 |
11.10 3.19 |
3.10 0.87 |
||
|
BASF DE000BASF111 |
45.37 46.22 |
45.37 46.67 |
-0.85 -1.84 |
20:23:27 20.03.2026 |
4.53 10.35 |
5.47 12.77 |
-3.89 -7.45 |
||
|
Bayer DE000BAY0017 |
37.60 38.57 |
37.60 40.03 |
-0.97 -2.50 |
21:47:44 20.03.2026 |
3.65 10.17 |
12.03 43.75 |
15.15 62.11 |
||
|
Beiersdorf AG DE0005200000 |
73.20 72.94 |
72.66 73.80 |
0.26 0.36 |
21:35:55 20.03.2026 |
-19.52 -20.81 |
-15.60 -17.36 |
-57.09 -43.46 |
||
|
BMW AG DE0005190003 |
74.64 77.62 |
73.68 77.48 |
-2.98 -3.84 |
20:32:28 20.03.2026 |
-14.60 -15.59 |
-4.24 -5.09 |
-3.76 -4.54 |
||
|
Brenntag SE DE000A1DAHH0 |
47.99 48.19 |
47.99 49.04 |
-0.20 -0.42 |
19:37:21 20.03.2026 |
-0.86 -1.73 |
-2.25 -4.40 |
-16.69 -25.47 |
||
|
Commerzbank DE000CBK1001 |
30.12 31.44 |
30.12 32.21 |
-1.32 -4.20 |
19:32:02 20.03.2026 |
-3.06 -8.51 |
0.63 1.95 |
8.95 37.40 |
||
|
Continental AG DE0005439004 |
58.48 58.56 |
57.42 58.48 |
-0.08 -0.14 |
12:14:37 20.03.2026 |
-5.10 -7.62 |
5.80 10.36 |
7.61 14.05 |
||
|
Daimler Truck DE000DTR0CK8 |
39.41 40.81 |
39.34 41.00 |
-1.40 -3.43 |
20:23:34 20.03.2026 |
4.41 11.78 |
3.95 10.42 |
1.07 2.62 |
||
|
Deutsche Bank AG DE0005140008 |
24.60 25.31 |
24.50 25.69 |
-0.71 -2.81 |
21:13:43 20.03.2026 |
-7.18 -21.77 |
-5.13 -16.59 |
3.08 13.54 |
||
|
Deutsche Börse AG DE0005810055 |
241.90 250.80 |
241.90 248.90 |
-8.90 -3.55 |
18:04:16 20.03.2026 |
28.80 13.08 |
22.40 9.89 |
-23.10 -8.49 |
||
|
Deutsche Telekom AG DE0005557508 |
31.40 32.08 |
31.39 32.25 |
-0.68 -2.12 |
20:17:44 20.03.2026 |
5.16 18.85 |
3.46 11.90 |
-1.01 -3.01 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
43.60 44.73 |
43.50 45.03 |
-1.13 -2.53 |
21:48:41 20.03.2026 |
-1.32 -2.83 |
7.68 20.38 |
2.51 5.86 |
||
|
E.ON SE DE000ENAG999 |
18.25 19.28 |
18.19 19.50 |
-1.04 -5.37 |
21:19:29 20.03.2026 |
3.84 24.05 |
4.23 27.16 |
6.71 51.28 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
37.92 38.16 |
37.92 38.28 |
-0.24 -0.63 |
15:39:53 20.03.2026 |
-0.97 -2.40 |
-3.89 -8.99 |
-5.92 -13.07 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
43.38 44.51 |
43.38 44.89 |
-1.13 -2.54 |
17:34:57 20.03.2026 |
-2.25 -4.66 |
-0.83 -1.77 |
6.05 15.13 |
||
|
GEA DE0006602006 |
59.50 62.45 |
59.50 61.50 |
-2.95 -4.72 |
19:28:47 20.03.2026 |
6.90 12.14 |
2.85 4.68 |
5.45 9.35 |
||
|
Hannover Rück DE0008402215 |
255.20 266.60 |
255.20 264.80 |
-11.40 -4.28 |
20:35:59 20.03.2026 |
4.20 1.60 |
21.80 8.88 |
-4.20 -1.55 |
||
|
Heidelberg Materials DE0006047004 |
169.10 166.60 |
167.95 174.25 |
2.50 1.50 |
20:38:30 20.03.2026 |
-47.50 -21.62 |
-30.80 -15.17 |
-7.45 -4.15 |
||
|
Henkel KGaA Vz. DE0006048432 |
66.56 67.00 |
66.14 66.70 |
-0.44 -0.66 |
11:10:22 20.03.2026 |
-1.46 -2.08 |
-3.00 -4.18 |
-6.34 -8.45 |
||
|
Infineon AG DE0006231004 |
37.25 37.61 |
37.19 39.21 |
-0.36 -0.96 |
21:55:02 20.03.2026 |
4.16 11.62 |
6.98 21.16 |
4.79 13.62 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
50.89 51.89 |
50.50 52.58 |
-1.00 -1.93 |
20:27:49 20.03.2026 |
-6.37 -10.65 |
1.99 3.87 |
-6.48 -10.81 |
||
|
Merck KGaA DE0006599905 |
103.20 107.30 |
103.20 107.70 |
-4.10 -3.82 |
21:55:02 20.03.2026 |
-9.95 -8.34 |
1.10 1.02 |
-24.70 -18.43 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
304.00 319.20 |
303.40 321.80 |
-15.20 -4.76 |
20:37:53 20.03.2026 |
-25.00 -6.95 |
-24.60 -6.85 |
-11.50 -3.32 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
519.80 530.00 |
519.80 530.20 |
-10.20 -1.92 |
19:24:23 20.03.2026 |
-17.20 -3.09 |
17.40 3.34 |
-41.20 -7.11 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
31.48 31.70 |
31.48 31.93 |
-0.22 -0.69 |
15:15:32 20.03.2026 |
-7.87 -19.68 |
-3.02 -8.59 |
-6.51 -16.85 |
||
|
QIAGEN N.V. NL0015002SN0 |
34.82 35.30 |
34.68 35.01 |
-0.48 -1.36 |
20:08:02 20.03.2026 |
-4.57 -11.36 |
-5.64 -13.64 |
-2.42 -6.35 |
||
|
Rheinmetall AG DE0007030009 |
1’505.50 1’557.50 |
1’500.00 1’578.00 |
-52.00 -3.34 |
21:46:32 20.03.2026 |
46.00 2.95 |
-322.50 -16.73 |
225.50 16.34 |
||
|
RWE AG St. DE0007037129 |
54.84 57.78 |
54.80 58.44 |
-2.94 -5.09 |
21:53:23 20.03.2026 |
13.38 30.01 |
22.51 63.50 |
24.91 75.37 |
||
|
SAP SE DE0007164600 |
152.76 159.18 |
151.40 160.66 |
-6.42 -4.03 |
21:55:02 20.03.2026 |
-47.36 -22.68 |
-66.11 -29.05 |
-86.91 -34.99 |
||
|
Scout24 DE000A12DM80 |
64.70 66.65 |
64.70 66.70 |
-1.95 -2.93 |
21:25:30 20.03.2026 |
-18.55 -21.51 |
-34.60 -33.82 |
-30.25 -30.88 |
||
|
Siemens AG DE0007236101 |
200.50 212.30 |
200.50 213.30 |
-11.80 -5.56 |
20:39:15 20.03.2026 |
-17.90 -7.58 |
-10.30 -4.51 |
-18.60 -7.86 |
||
|
Siemens Energy AG DE000ENER6Y0 |
139.35 146.40 |
137.00 150.00 |
-7.05 -4.82 |
21:33:58 20.03.2026 |
31.95 26.59 |
56.86 59.70 |
89.14 141.58 |
||
|
Siemens Healthineers AG DE000SHL1006 |
36.38 37.11 |
36.38 37.32 |
-0.73 -1.97 |
19:34:52 20.03.2026 |
-6.55 -14.73 |
-9.24 -19.60 |
-14.89 -28.20 |
||
|
Symrise AG DE000SYM9999 |
68.50 70.94 |
68.50 69.64 |
-2.44 -3.44 |
19:56:23 20.03.2026 |
3.68 5.36 |
-3.32 -4.38 |
-20.80 -22.32 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
85.10 86.80 |
84.22 87.18 |
-1.70 -1.96 |
21:07:46 20.03.2026 |
-15.63 -15.02 |
-8.86 -9.11 |
-18.83 -17.56 |
||
|
Vonovia SE DE000A1ML7J1 |
21.26 21.92 |
21.18 22.19 |
-0.66 -3.01 |
21:55:28 20.03.2026 |
0.59 2.46 |
-1.61 -6.15 |
-0.69 -2.73 |
||
|
Zalando DE000ZAL1111 |
21.63 22.89 |
21.63 23.00 |
-1.26 -5.50 |
20:18:18 20.03.2026 |
-1.44 -5.76 |
-2.68 -10.22 |
-8.81 -27.23 |
