L&S DAX Indikation 4572355 / DE000LUSDAX6
24’955.00
Pkt
500.00
Pkt
2.04
%
21:42:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
148.50 143.00 |
143.75 150.50 |
5.50 3.85 |
20:07:28 06.05.2026 |
-4.55 -2.99 |
-10.35 -6.56 |
-59.30 -28.69 |
||
|
Airbus SE NL0000235190 |
188.04 177.34 |
179.80 191.42 |
10.70 6.03 |
21:15:03 06.05.2026 |
-13.38 -7.11 |
-37.97 -17.84 |
19.92 12.85 |
||
|
Allianz DE0008404005 |
394.10 384.00 |
386.50 396.10 |
10.10 2.63 |
20:34:33 06.05.2026 |
1.60 0.41 |
35.20 9.95 |
19.00 5.14 |
||
|
BASF DE000BASF111 |
52.44 53.55 |
51.58 53.82 |
-1.11 -2.07 |
21:24:59 06.05.2026 |
4.98 10.01 |
12.89 30.80 |
10.35 23.32 |
||
|
Bayer DE000BAY0017 |
38.50 37.88 |
38.21 38.75 |
0.62 1.64 |
20:05:22 06.05.2026 |
-7.10 -15.73 |
11.30 42.22 |
14.17 59.34 |
||
|
Beiersdorf AG DE0005200000 |
72.50 71.26 |
71.04 73.00 |
1.24 1.74 |
16:08:37 06.05.2026 |
-33.37 -32.10 |
-22.26 -23.98 |
-54.27 -43.47 |
||
|
BMW AG DE0005190003 |
81.22 77.58 |
78.64 83.76 |
3.64 4.69 |
19:39:15 06.05.2026 |
-13.12 -14.41 |
-2.38 -2.96 |
3.10 4.14 |
||
|
Brenntag SE DE000A1DAHH0 |
62.02 62.56 |
61.88 63.02 |
-0.54 -0.86 |
17:43:38 06.05.2026 |
5.28 9.30 |
15.00 31.86 |
3.08 5.22 |
||
|
Commerzbank DE000CBK1001 |
36.97 35.57 |
35.67 37.39 |
1.40 3.94 |
21:11:28 06.05.2026 |
0.10 0.28 |
2.65 8.14 |
11.62 49.26 |
||
|
Continental AG DE0005439004 |
67.36 61.84 |
62.72 68.30 |
5.52 8.93 |
17:36:53 06.05.2026 |
-7.72 -10.74 |
-2.10 -3.17 |
10.92 20.50 |
||
|
Daimler Truck DE000DTR0CK8 |
43.68 43.34 |
42.96 44.42 |
0.34 0.78 |
19:22:51 06.05.2026 |
-1.45 -3.27 |
8.84 25.92 |
7.35 20.65 |
||
|
Deutsche Bank AG DE0005140008 |
27.27 26.21 |
26.40 27.78 |
1.06 4.05 |
20:19:41 06.05.2026 |
-5.46 -17.08 |
-5.04 -15.98 |
3.00 12.74 |
||
|
Deutsche Börse AG DE0005810055 |
253.00 257.50 |
253.00 258.00 |
-4.50 -1.75 |
17:43:32 06.05.2026 |
55.70 27.05 |
42.70 19.51 |
-27.80 -9.61 |
||
|
Deutsche Telekom AG DE0005557508 |
27.93 27.46 |
27.20 28.00 |
0.47 1.71 |
20:29:01 06.05.2026 |
-2.81 -9.25 |
0.95 3.57 |
-4.15 -13.08 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.78 46.30 |
44.78 47.19 |
0.48 1.04 |
20:19:25 06.05.2026 |
0.83 1.68 |
11.27 28.82 |
12.20 31.95 |
||
|
E.ON SE DE000ENAG999 |
18.42 18.52 |
18.25 18.54 |
-0.10 -0.54 |
21:29:16 06.05.2026 |
0.95 5.27 |
3.03 19.10 |
3.43 22.19 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
35.88 34.70 |
34.72 36.04 |
1.18 3.40 |
18:49:03 06.05.2026 |
-1.66 -4.12 |
-2.56 -6.22 |
-6.73 -14.84 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
40.30 39.69 |
38.39 41.45 |
0.61 1.54 |
16:47:28 06.05.2026 |
-7.98 -16.21 |
-7.27 -14.98 |
-0.96 -2.27 |
||
|
GEA DE0006602006 |
58.45 57.60 |
58.45 58.45 |
0.85 1.48 |
08:03:49 06.05.2026 |
-3.50 -5.66 |
-3.00 -4.89 |
1.10 1.92 |
||
|
Hannover Rück DE0008402215 |
261.00 256.20 |
256.40 261.00 |
4.80 1.87 |
21:30:13 06.05.2026 |
9.80 3.95 |
9.40 3.79 |
-25.60 -9.04 |
||
|
Heidelberg Materials DE0006047004 |
191.85 186.50 |
182.85 195.25 |
5.35 2.87 |
15:47:28 06.05.2026 |
-25.15 -11.78 |
-14.85 -7.31 |
9.40 5.25 |
||
|
Henkel KGaA Vz. DE0006048432 |
63.24 62.02 |
62.08 63.24 |
1.22 1.97 |
16:09:43 06.05.2026 |
-16.00 -20.49 |
-8.48 -12.01 |
-7.10 -10.26 |
||
|
Infineon AG DE0006231004 |
59.49 61.41 |
57.44 61.54 |
-1.92 -3.13 |
20:31:34 06.05.2026 |
16.83 41.74 |
22.94 67.10 |
27.11 90.27 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
49.98 48.05 |
48.75 51.00 |
1.93 4.02 |
20:10:11 06.05.2026 |
-11.36 -18.64 |
-6.65 -11.82 |
-3.71 -6.96 |
||
|
Merck KGaA DE0006599905 |
113.30 110.25 |
110.75 114.10 |
3.05 2.77 |
19:55:01 06.05.2026 |
-13.80 -11.14 |
-2.65 -2.35 |
-14.55 -11.68 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
315.60 286.40 |
287.90 319.50 |
29.20 10.20 |
19:35:54 06.05.2026 |
-82.40 -22.05 |
-77.90 -21.10 |
-27.70 -8.68 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
525.40 511.00 |
510.20 525.40 |
14.40 2.82 |
17:18:36 06.05.2026 |
-15.80 -3.00 |
-26.20 -4.88 |
-68.40 -11.81 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
31.80 31.00 |
30.78 32.29 |
0.80 2.58 |
18:57:59 06.05.2026 |
-5.52 -15.12 |
-3.69 -10.64 |
-5.78 -15.72 |
||
|
QIAGEN N.V. NL0015002SN0 |
29.52 28.75 |
29.17 29.66 |
0.77 2.68 |
14:12:39 06.05.2026 |
-14.98 -34.11 |
-13.17 -31.27 |
-11.04 -27.62 |
||
|
Rheinmetall AG DE0007030009 |
1’427.40 1’432.80 |
1’399.20 1’471.00 |
-5.40 -0.38 |
21:19:10 06.05.2026 |
-323.70 -19.27 |
-373.20 -21.58 |
-220.20 -13.97 |
||
|
RWE AG St. DE0007037129 |
59.44 60.22 |
58.04 60.72 |
-0.78 -1.30 |
21:00:36 06.05.2026 |
8.20 15.25 |
19.52 45.97 |
28.83 86.97 |
||
|
SAP SE DE0007164600 |
147.36 149.52 |
147.36 156.34 |
-2.16 -1.44 |
21:27:03 06.05.2026 |
-21.70 -12.98 |
-80.55 -35.63 |
-120.80 -45.36 |
||
|
Scout24 DE000A12DM80 |
69.45 70.45 |
69.45 70.45 |
-1.00 -1.42 |
20:58:26 06.05.2026 |
-4.35 -5.77 |
-28.15 -28.39 |
-34.20 -32.51 |
||
|
Siemens AG DE0007236101 |
269.50 260.55 |
261.25 271.35 |
8.95 3.44 |
21:33:14 06.05.2026 |
10.55 4.36 |
8.35 3.42 |
42.75 20.38 |
||
|
Siemens Energy AG DE000ENER6Y0 |
185.78 182.04 |
183.88 188.64 |
3.74 2.05 |
21:39:43 06.05.2026 |
32.18 21.68 |
71.08 64.91 |
107.98 148.73 |
||
|
Siemens Healthineers AG DE000SHL1006 |
35.49 35.14 |
35.35 36.50 |
0.35 1.00 |
17:35:46 06.05.2026 |
-7.92 -18.50 |
-14.37 -29.18 |
-13.13 -27.35 |
||
|
Symrise AG DE000SYM9999 |
76.40 74.10 |
74.86 76.40 |
2.30 3.10 |
16:33:29 06.05.2026 |
2.12 2.90 |
3.92 5.50 |
-28.26 -27.30 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
88.02 84.80 |
85.42 90.00 |
3.22 3.80 |
21:41:02 06.05.2026 |
-19.78 -18.66 |
-4.96 -5.44 |
-10.30 -10.67 |
||
|
Vonovia SE DE000A1ML7J1 |
23.02 22.35 |
22.47 23.24 |
0.67 3.00 |
19:05:38 06.05.2026 |
-1.83 -7.40 |
-2.67 -10.44 |
-6.39 -21.81 |
||
|
Zalando DE000ZAL1111 |
20.56 21.02 |
20.04 21.64 |
-0.46 -2.19 |
20:36:36 06.05.2026 |
-0.68 -3.13 |
-1.82 -7.96 |
-11.69 -35.73 |
