L&S DAX Indikation 4572355 / DE000LUSDAX6
24’267.00
Pkt
-34.00
Pkt
-0.14
%
14:38:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
166.20 166.95 |
165.70 166.40 |
-0.75 -0.45 |
14:00:53 23.12.2025 |
-12.30 -6.86 |
-26.25 -13.58 |
-69.05 -29.25 |
||
|
Airbus SE NL0000235190 |
195.68 195.52 |
195.54 196.58 |
0.16 0.08 |
14:22:23 23.12.2025 |
0.18 0.09 |
32.28 19.96 |
37.52 23.97 |
||
|
Allianz DE0008404005 |
390.50 389.80 |
389.60 391.60 |
0.70 0.18 |
14:34:35 23.12.2025 |
38.40 11.05 |
52.50 15.75 |
89.00 29.98 |
||
|
BASF DE000BASF111 |
43.90 43.75 |
43.59 43.97 |
0.15 0.34 |
14:19:47 23.12.2025 |
1.22 2.85 |
2.59 6.25 |
1.36 3.17 |
||
|
Bayer DE000BAY0017 |
35.76 35.54 |
35.39 35.79 |
0.23 0.63 |
13:46:13 23.12.2025 |
7.80 28.36 |
8.37 31.08 |
16.43 87.07 |
||
|
Beiersdorf AG DE0005200000 |
92.70 92.98 |
92.70 92.70 |
-0.28 -0.30 |
08:06:34 23.12.2025 |
4.42 4.92 |
-11.77 -11.10 |
-28.62 -23.29 |
||
|
BMW AG DE0005190003 |
92.20 92.62 |
92.20 93.26 |
-0.42 -0.45 |
12:55:44 23.12.2025 |
9.80 11.77 |
21.56 30.15 |
15.78 20.42 |
||
|
Brenntag SE DE000A1DAHH0 |
49.23 49.66 |
49.23 49.33 |
-0.43 -0.87 |
10:27:07 23.12.2025 |
-1.61 -3.15 |
-8.13 -14.11 |
-7.77 -13.57 |
||
|
Commerzbank DE000CBK1001 |
35.46 35.41 |
35.35 35.55 |
0.05 0.14 |
14:29:00 23.12.2025 |
3.07 9.52 |
7.59 27.37 |
19.75 126.85 |
||
|
Continental AG DE0005439004 |
66.20 66.60 |
66.02 66.20 |
-0.40 -0.60 |
10:24:42 23.12.2025 |
10.70 19.11 |
10.44 18.57 |
17.89 36.67 |
||
|
Daimler Truck DE000DTR0CK8 |
37.15 37.15 |
37.15 37.50 |
0.00 0.00 |
12:37:44 23.12.2025 |
-0.18 -0.48 |
0.24 0.64 |
0.66 1.78 |
||
|
Deutsche Bank AG DE0005140008 |
32.96 32.87 |
32.82 32.99 |
0.10 0.29 |
14:08:50 23.12.2025 |
1.76 5.69 |
8.88 37.31 |
16.09 97.01 |
||
|
Deutsche Börse AG DE0005810055 |
223.00 221.70 |
221.50 223.00 |
1.30 0.59 |
09:35:24 23.12.2025 |
-5.70 -2.52 |
-46.00 -17.24 |
-3.80 -1.69 |
||
|
Deutsche Telekom AG DE0005557508 |
27.57 27.33 |
27.33 27.61 |
0.24 0.88 |
14:09:49 23.12.2025 |
-1.74 -5.98 |
-3.07 -10.10 |
-1.90 -6.50 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.48 46.53 |
46.40 46.70 |
-0.05 -0.11 |
14:20:15 23.12.2025 |
8.94 23.73 |
6.40 15.91 |
13.10 39.08 |
||
|
E.ON SE DE000ENAG999 |
15.86 15.77 |
15.73 15.86 |
0.09 0.54 |
13:39:27 23.12.2025 |
0.20 1.25 |
0.57 3.75 |
4.62 41.51 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.86 40.43 |
40.70 40.86 |
0.43 1.06 |
11:36:56 23.12.2025 |
-2.98 -6.89 |
-5.82 -12.62 |
-3.62 -8.25 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
48.36 48.28 |
48.34 48.47 |
0.08 0.17 |
10:44:27 23.12.2025 |
1.04 2.22 |
6.29 15.11 |
14.44 43.13 |
||
|
GEA DE0006602006 |
57.20 57.45 |
57.20 57.20 |
-0.25 -0.44 |
08:06:34 23.12.2025 |
-4.00 -6.57 |
-1.05 -1.81 |
8.94 18.64 |
||
|
Hannover Rück DE0008402215 |
267.00 263.80 |
264.40 267.20 |
3.20 1.21 |
12:31:09 23.12.2025 |
15.20 6.19 |
-5.80 -2.18 |
14.00 5.67 |
||
|
Heidelberg Materials DE0006047004 |
221.10 219.10 |
219.30 221.50 |
2.00 0.91 |
14:04:38 23.12.2025 |
16.60 8.18 |
46.10 26.57 |
99.30 82.54 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.66 69.64 |
69.66 69.66 |
0.02 0.03 |
08:01:34 23.12.2025 |
-1.06 -1.48 |
4.86 7.39 |
-12.90 -15.44 |
||
|
Infineon AG DE0006231004 |
36.75 36.58 |
36.66 36.81 |
0.17 0.46 |
14:09:23 23.12.2025 |
2.50 7.58 |
1.44 4.23 |
3.61 11.32 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
59.23 59.29 |
58.83 59.70 |
-0.06 -0.10 |
13:23:48 23.12.2025 |
8.20 15.93 |
11.22 23.15 |
6.21 11.61 |
||
|
Merck KGaA DE0006599905 |
120.40 119.55 |
119.65 120.40 |
0.85 0.71 |
10:28:58 23.12.2025 |
10.60 9.79 |
9.90 9.09 |
-19.60 -14.16 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
356.60 358.60 |
354.70 356.60 |
-2.00 -0.56 |
09:22:30 23.12.2025 |
-5.10 -1.42 |
-12.40 -3.38 |
30.70 9.50 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
562.00 561.20 |
559.80 563.60 |
0.80 0.14 |
14:33:51 23.12.2025 |
29.40 5.64 |
-3.40 -0.61 |
48.60 9.68 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
39.66 39.60 |
39.61 39.66 |
0.06 0.15 |
12:10:43 23.12.2025 |
4.88 13.88 |
7.01 21.23 |
4.41 12.38 |
||
|
QIAGEN N.V. NL0015002CX3 |
38.96 38.97 |
38.86 39.26 |
-0.01 -0.03 |
13:14:55 23.12.2025 |
-0.56 -1.42 |
-1.83 -4.54 |
-5.66 -12.83 |
||
|
Rheinmetall AG DE0007030009 |
1’527.50 1’541.50 |
1’523.50 1’554.00 |
-14.00 -0.91 |
14:16:43 23.12.2025 |
-378.00 -19.61 |
-171.00 -9.94 |
929.80 149.92 |
||
|
RWE AG St. DE0007037129 |
44.49 43.96 |
44.14 44.49 |
0.53 1.21 |
13:18:14 23.12.2025 |
8.31 23.44 |
8.76 25.03 |
15.43 54.47 |
||
|
SAP SE DE0007164600 |
208.95 208.30 |
208.05 209.05 |
0.65 0.31 |
14:07:01 23.12.2025 |
-18.10 -7.95 |
-38.30 -15.46 |
-27.60 -11.64 |
||
|
Scout24 DE000A12DM80 |
86.00 85.65 |
85.75 86.00 |
0.35 0.41 |
10:30:41 23.12.2025 |
-15.70 -15.35 |
-29.00 -25.09 |
2.55 3.03 |
||
|
Siemens AG DE0007236101 |
236.70 236.80 |
235.90 237.15 |
-0.10 -0.04 |
14:26:42 23.12.2025 |
7.40 3.24 |
27.90 13.42 |
46.36 24.47 |
||
|
Siemens Energy AG DE000ENER6Y0 |
118.80 119.60 |
118.80 119.90 |
-0.80 -0.67 |
13:41:34 23.12.2025 |
24.36 25.58 |
33.08 38.23 |
69.60 139.20 |
||
|
Siemens Healthineers AG DE000SHL1006 |
44.53 44.88 |
44.53 44.63 |
-0.35 -0.78 |
14:22:57 23.12.2025 |
-2.43 -5.15 |
-1.18 -2.57 |
-7.76 -14.79 |
||
|
Symrise AG DE000SYM9999 |
68.94 67.84 |
67.94 68.94 |
1.10 1.62 |
11:43:54 23.12.2025 |
-7.00 -9.24 |
-27.94 -28.91 |
-33.38 -32.69 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
103.15 104.10 |
103.10 103.95 |
-0.95 -0.91 |
13:38:36 23.12.2025 |
7.22 7.42 |
17.96 20.75 |
17.18 19.67 |
||
|
Vonovia SE DE000A1ML7J1 |
24.13 24.00 |
23.99 24.21 |
0.13 0.54 |
14:28:15 23.12.2025 |
-2.02 -7.71 |
-5.61 -18.83 |
-4.62 -16.04 |
||
|
Zalando DE000ZAL1111 |
25.52 25.20 |
25.15 25.53 |
0.32 1.27 |
10:25:31 23.12.2025 |
-0.50 -1.91 |
-0.81 -3.05 |
-7.58 -22.76 |
