L&S DAX Indikation 4572355 / DE000LUSDAX6
23’654.00
Pkt
-107.00
Pkt
-0.45
%
19:04:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
158.95 159.40 |
157.15 160.85 |
-0.45 -0.28 |
17:59:36 07.11.2025 |
-8.50 -5.11 |
-49.65 -23.94 |
-63.35 -28.65 |
||
|
Airbus SE NL0000235190 |
208.35 208.20 |
206.05 208.40 |
0.15 0.07 |
18:19:30 07.11.2025 |
37.65 21.49 |
54.57 34.48 |
71.03 50.08 |
||
|
Allianz DE0008404005 |
352.00 353.70 |
348.60 353.70 |
-1.70 -0.48 |
18:51:26 07.11.2025 |
6.50 1.87 |
-21.30 -5.68 |
61.90 21.21 |
||
|
BASF DE000BASF111 |
42.58 42.92 |
42.23 43.20 |
-0.34 -0.79 |
18:45:13 07.11.2025 |
-0.65 -1.53 |
-0.63 -1.48 |
-2.20 -4.99 |
||
|
Bayer DE000BAY0017 |
26.02 26.40 |
25.80 26.59 |
-0.38 -1.44 |
15:58:13 07.11.2025 |
-0.97 -3.48 |
2.56 10.58 |
2.18 8.87 |
||
|
Beiersdorf AG DE0005200000 |
92.32 93.48 |
92.32 92.32 |
-1.16 -1.24 |
08:02:36 07.11.2025 |
-13.66 -12.83 |
-34.01 -26.81 |
-34.46 -27.07 |
||
|
BMW AG DE0005190003 |
85.92 84.52 |
84.64 86.36 |
1.40 1.66 |
18:41:54 07.11.2025 |
-3.44 -4.11 |
5.28 7.04 |
7.68 10.58 |
||
|
Brenntag SE DE000A1DAHH0 |
45.81 46.47 |
45.81 46.49 |
-0.66 -1.42 |
12:45:19 07.11.2025 |
-7.60 -13.90 |
-12.20 -20.58 |
-13.54 -22.34 |
||
|
Commerzbank DE000CBK1001 |
31.75 31.73 |
31.75 32.38 |
0.02 0.06 |
17:39:54 07.11.2025 |
1.16 3.69 |
8.28 34.10 |
15.97 96.20 |
||
|
Continental AG DE0005439004 |
66.80 66.52 |
66.52 66.80 |
0.28 0.42 |
13:57:23 07.11.2025 |
10.57 18.98 |
12.99 24.37 |
23.56 55.14 |
||
|
Daimler Truck DE000DTR0CK8 |
34.38 34.71 |
33.49 35.05 |
-0.33 -0.95 |
18:47:25 07.11.2025 |
-5.58 -14.06 |
-1.67 -4.67 |
-4.21 -10.99 |
||
|
Deutsche Bank AG DE0005140008 |
31.21 31.38 |
30.90 31.59 |
-0.17 -0.54 |
18:36:37 07.11.2025 |
2.52 8.68 |
7.59 31.66 |
15.62 98.17 |
||
|
Deutsche Börse AG DE0005810055 |
209.50 210.10 |
209.50 211.70 |
-0.60 -0.29 |
13:39:48 07.11.2025 |
-36.20 -14.19 |
-74.10 -25.29 |
1.50 0.69 |
||
|
Deutsche Telekom AG DE0005557508 |
26.59 26.50 |
26.19 26.75 |
0.09 0.34 |
18:32:29 07.11.2025 |
-4.82 -15.33 |
-5.39 -16.84 |
-1.52 -5.40 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
43.00 43.13 |
42.74 43.50 |
-0.13 -0.30 |
17:22:16 07.11.2025 |
0.17 0.44 |
2.17 5.87 |
3.27 9.12 |
||
|
E.ON SE DE000ENAG999 |
16.11 16.08 |
16.00 16.16 |
0.03 0.16 |
17:55:40 07.11.2025 |
-0.47 -2.88 |
0.35 2.26 |
3.51 28.37 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.55 42.35 |
41.54 42.08 |
-0.80 -1.89 |
15:31:35 07.11.2025 |
-1.38 -3.24 |
-4.87 -10.58 |
4.21 11.39 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.60 48.04 |
47.59 48.50 |
-0.44 -0.92 |
19:00:08 07.11.2025 |
7.08 17.08 |
5.94 13.95 |
14.70 43.47 |
||
|
GEA DE0006602006 |
59.70 59.70 |
59.70 60.35 |
0.00 0.00 |
11:07:43 07.11.2025 |
-2.45 -3.84 |
3.40 5.87 |
15.39 33.49 |
||
|
Hannover Rück DE0008402215 |
246.80 248.60 |
246.80 249.00 |
-1.80 -0.72 |
12:09:47 07.11.2025 |
-21.40 -7.94 |
-42.40 -14.59 |
9.10 3.81 |
||
|
Heidelberg Materials DE0006047004 |
194.90 199.25 |
194.80 198.05 |
-4.35 -2.18 |
17:23:15 07.11.2025 |
9.80 5.07 |
23.40 13.01 |
98.05 93.25 |
||
|
Henkel KGaA Vz. DE0006048432 |
72.88 71.28 |
71.46 72.88 |
1.60 2.24 |
17:02:00 07.11.2025 |
2.90 4.28 |
1.58 2.29 |
-9.86 -12.26 |
||
|
Infineon AG DE0006231004 |
32.80 33.84 |
32.68 33.97 |
-1.04 -3.07 |
17:42:48 07.11.2025 |
-1.11 -3.14 |
4.06 13.46 |
4.85 16.53 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.21 57.85 |
58.21 59.01 |
0.36 0.62 |
18:42:32 07.11.2025 |
6.83 13.82 |
2.31 4.28 |
0.34 0.61 |
||
|
Merck KGaA DE0006599905 |
109.55 109.85 |
108.60 110.25 |
-0.30 -0.27 |
18:10:39 07.11.2025 |
4.80 4.45 |
-13.05 -10.38 |
-39.75 -26.07 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
361.00 362.40 |
359.60 365.00 |
-1.40 -0.39 |
18:50:04 07.11.2025 |
-6.60 -1.76 |
45.80 14.16 |
57.30 18.37 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
534.00 539.40 |
533.40 539.80 |
-5.40 -1.00 |
18:30:24 07.11.2025 |
-43.80 -7.54 |
-58.00 -9.75 |
61.70 12.98 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
35.23 34.99 |
34.71 35.54 |
0.24 0.69 |
18:03:10 07.11.2025 |
-0.08 -0.23 |
-1.78 -4.88 |
-3.65 -9.53 |
||
|
QIAGEN N.V. NL0015002CX3 |
37.04 37.24 |
37.00 37.50 |
-0.21 -0.55 |
14:15:20 07.11.2025 |
-3.56 -8.23 |
1.43 3.74 |
-1.40 -3.41 |
||
|
Rheinmetall AG DE0007030009 |
1’744.50 1’715.50 |
1’690.00 1’752.00 |
29.00 1.69 |
18:53:47 07.11.2025 |
-40.00 -2.26 |
102.00 6.27 |
1’248.70 259.98 |
||
|
RWE AG St. DE0007037129 |
42.69 43.09 |
42.36 43.33 |
-0.40 -0.93 |
18:21:59 07.11.2025 |
5.97 16.36 |
9.19 27.62 |
12.08 39.76 |
||
|
SAP SE DE0007164600 |
216.15 220.10 |
215.45 220.25 |
-3.95 -1.79 |
18:45:43 07.11.2025 |
-20.60 -8.35 |
-41.30 -15.45 |
10.40 4.82 |
||
|
Scout24 DE000A12DM80 |
92.65 99.65 |
91.50 95.80 |
-7.00 -7.02 |
15:35:33 07.11.2025 |
-20.05 -16.82 |
-7.85 -7.34 |
15.30 18.25 |
||
|
Siemens AG DE0007236101 |
236.90 241.45 |
234.05 243.05 |
-4.55 -1.88 |
17:46:03 07.11.2025 |
25.40 11.61 |
32.95 15.60 |
60.20 32.72 |
||
|
Siemens Energy AG DE000ENER6Y0 |
101.75 104.80 |
100.95 104.40 |
-3.05 -2.91 |
18:28:53 07.11.2025 |
11.86 12.15 |
36.16 49.30 |
70.55 181.13 |
||
|
Siemens Healthineers AG DE000SHL1006 |
43.70 44.58 |
43.39 44.57 |
-0.88 -1.97 |
18:08:30 07.11.2025 |
3.48 7.60 |
1.27 2.65 |
0.87 1.80 |
||
|
Symrise AG DE000SYM9999 |
72.00 71.42 |
71.52 72.00 |
0.58 0.81 |
09:02:52 07.11.2025 |
-9.00 -11.21 |
-33.23 -31.78 |
-38.48 -35.05 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
94.34 92.34 |
93.04 95.08 |
2.00 2.17 |
17:55:25 07.11.2025 |
0.88 0.97 |
-5.48 -5.67 |
3.10 3.52 |
||
|
Vonovia SE DE000A1ML7J1 |
25.14 25.43 |
25.14 25.54 |
-0.29 -1.14 |
13:50:28 07.11.2025 |
-1.78 -6.51 |
-4.07 -13.73 |
-4.25 -14.25 |
||
|
Zalando DE000ZAL1111 |
22.34 24.50 |
22.28 24.40 |
-2.16 -8.82 |
18:29:11 07.11.2025 |
-2.43 -9.61 |
-9.36 -29.06 |
-4.92 -17.72 |
